dcsimg

Sandstorm Gold Ltd.

Exchange: TSX Exchange | May 24, 2017, 12:22 AM EDT

SSL
$ 4.74 real time data Change Down
Change:
-0.04 (-0.84%)
Volume:
507,395
Real-time price
Day Low 4.66
Day High 4.89


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.85
High: 4.89
Shares Out.: 151,994,269
Beta: 2.454
Prev. Close: 4.78
Low: 4.66
Market Cap: 720,452,835
VWAP: 4.763678
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 25.200
EPS: 0.240000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.975
Exchange: TSX

Description

Sandstorm Gold Ltd provides financing to companies engaged in gold mining through gold stream and royalty. The company has various mines that are gene... More

News Headlines for Sandstorm Gold Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 4:00 PM EDT Q 4.74 40 -0.04 TSX 065 036
05/23/2017 4:00 PM EDT Q 4.74 40 -0.04 TSX 065 036
05/23/2017 4:00 PM EDT Q 4.74 88 -0.04 TSX 036 080
05/23/2017 4:00 PM EDT Q 4.74 1,200 -0.04 TSX 079 080
05/23/2017 4:00 PM EDT Q 4.74 1,100 -0.04 TSX 079 080
05/23/2017 4:00 PM EDT Q 4.74 1,200 -0.04 TSX 079 001
05/23/2017 4:00 PM EDT Q 4.74 1,000 -0.04 TSX 079 001
05/23/2017 4:00 PM EDT Q 4.74 200 -0.04 TSX 079 001
05/23/2017 4:00 PM EDT Q 4.74 200 -0.04 TSX 079 001
05/23/2017 4:00 PM EDT Q 4.74 900 -0.04 TSX 079 001
05/23/2017 4:00 PM EDT Q 4.74 200 -0.04 TSX 079 001
05/23/2017 4:00 PM EDT Q 4.74 100 -0.04 TSX 009 001
05/23/2017 4:00 PM EDT Q 4.74 900 -0.04 TSX 009 001
05/23/2017 4:00 PM EDT Q 4.74 100 -0.04 TSX 079 001
05/23/2017 4:00 PM EDT Q 4.74 100 -0.04 TSX 053 001
05/23/2017 4:00 PM EDT Q 4.74 400 -0.04 TSX 053 001
05/23/2017 4:00 PM EDT Q 4.74 2,500 -0.04 TSX 079 001
05/23/2017 4:00 PM EDT Q 4.74 100 -0.04 TSX 053 001
05/23/2017 4:00 PM EDT Q 4.74 100 -0.04 TSX 053 001
05/23/2017 4:00 PM EDT Q 4.74 1,700 -0.04 TSX 053 001
05/23/2017 4:00 PM EDT Q 4.74 1,700 -0.04 TSX 065 001
05/23/2017 4:00 PM EDT Q 4.74 10,400 -0.04 TSX 065 001
05/23/2017 3:59 PM EDT W 4.74 700 -0.04 TSX 079 079
05/23/2017 3:59 PM EDT E 4.75 12 -0.03 TSX 053 036
05/23/2017 3:59 PM EDT E 4.74 51 -0.04 TSX 036 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.