dcsimg

Sandstorm Gold Ltd.

Exchange: TSX Exchange | Sep 20, 2017, 2:25 PM EDT

SSL
$ 5.79 real time data Change Down
Change:
-0.03 (-0.52%)
Volume:
234,758
Real-time price
Day Low 5.77
Day High 5.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.83
High: 5.90
Shares Out.: 184,514,422
Beta: 2.111
Prev. Close: 5.82
Low: 5.77
Market Cap: 1,068,338,503
VWAP: 5.845438
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 45.100
EPS: 0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.631
Exchange: TSX

Description

Sandstorm Gold Ltd provides financing to companies engaged in gold mining through gold stream and royalty. The company has various mines that are gene... More

News Headlines for Sandstorm Gold Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 2:25 PM EDT 5.79 400 -0.03 TSX 079 015
09/20/2017 2:25 PM EDT 5.79 100 -0.03 TSX 079 015
09/20/2017 2:25 PM EDT 5.79 100 -0.03 TSX 079 001
09/20/2017 2:24 PM EDT 5.78 100 -0.04 TSX 001 079
09/20/2017 2:24 PM EDT 5.78 400 -0.04 TSX 001 079
09/20/2017 2:24 PM EDT 5.80 100 -0.02 TSX 001 053
09/20/2017 2:24 PM EDT 5.80 100 -0.02 TSX 001 053
09/20/2017 2:24 PM EDT 5.80 100 -0.02 TSX 079 053
09/20/2017 2:24 PM EDT 5.80 100 -0.02 TSX 001 053
09/20/2017 2:24 PM EDT 5.80 100 -0.02 TSX 001 053
09/20/2017 2:24 PM EDT 5.80 100 -0.02 TSX 079 001
09/20/2017 2:24 PM EDT 5.80 100 -0.02 TSX 080 053
09/20/2017 2:23 PM EDT 5.80 100 -0.02 TSX 039 053
09/20/2017 2:23 PM EDT 5.79 200 -0.03 TSX 001 053
09/20/2017 2:23 PM EDT 5.79 200 -0.03 TSX 001 053
09/20/2017 2:23 PM EDT 5.79 200 -0.03 TSX 001 053
09/20/2017 2:23 PM EDT 5.79 100 -0.03 TSX 001 053
09/20/2017 2:23 PM EDT 5.78 100 -0.04 TSX 039 001
09/20/2017 2:22 PM EDT 5.78 300 -0.04 TSX 001 015
09/20/2017 2:22 PM EDT 5.78 200 -0.04 TSX 001 053
09/20/2017 2:22 PM EDT 5.78 300 -0.04 TSX 001 053
09/20/2017 2:22 PM EDT 5.78 200 -0.04 TSX 001 053
09/20/2017 2:20 PM EDT 5.78 200 -0.04 TSX 001 015
09/20/2017 2:20 PM EDT 5.78 200 -0.04 TSX 001 015
09/20/2017 2:20 PM EDT 5.78 300 -0.04 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.