Sandstorm Gold Ltd.

Exchange: TSX Exchange | Jan 22, 2019, 4:54 PM EST

SSL
$ 6.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
405,833
Real-time price
Day Low 5.93
Day High 6.10


Detailed Quote

Open: 6.10
High: 6.10
Shares Out.: 182,650,886
Beta: 0.941
Prev. Close: 6.04
Low: 5.93
Market Cap: 1,103,211,351
VWAP: 6.044671
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 284.300
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.452
Exchange: TSX

Description

Sandstorm Gold Ltd provides financing to companies engaged in gold mining through gold stream and royalty. The company provides capital to firms that ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 4:26 PM EST 6.04 90 0.00 TSX 001 001
01/22/2019 4:26 PM EST 6.04 13,400 0.00 TSX 001 001
01/22/2019 4:00 PM EST Q 6.04 11 0.00 TSX 036 039
01/22/2019 4:00 PM EST Q 6.04 52 0.00 TSX 036 007
01/22/2019 4:00 PM EST Q 6.04 80 0.00 TSX 080 036
01/22/2019 4:00 PM EST Q 6.04 78 0.00 TSX 007 036
01/22/2019 4:00 PM EST Q 6.04 15 0.00 TSX 007 036
01/22/2019 4:00 PM EST Q 6.04 69 0.00 TSX 053 036
01/22/2019 4:00 PM EST Q 6.04 100 0.00 TSX 036 002
01/22/2019 4:00 PM EST Q 6.04 600 0.00 TSX 080 002
01/22/2019 4:00 PM EST Q 6.04 300 0.00 TSX 007 002
01/22/2019 4:00 PM EST Q 6.04 500 0.00 TSX 007 002
01/22/2019 4:00 PM EST Q 6.04 1,000 0.00 TSX 007 079
01/22/2019 4:00 PM EST Q 6.04 600 0.00 TSX 007 079
01/22/2019 4:00 PM EST Q 6.04 1,200 0.00 TSX 007 079
01/22/2019 4:00 PM EST Q 6.04 600 0.00 TSX 007 053
01/22/2019 4:00 PM EST Q 6.04 500 0.00 TSX 079 053
01/22/2019 4:00 PM EST Q 6.04 100 0.00 TSX 053 053
01/22/2019 4:00 PM EST Q 6.04 800 0.00 TSX 079 002
01/22/2019 4:00 PM EST Q 6.04 100 0.00 TSX 053 053
01/22/2019 4:00 PM EST Q 6.04 200 0.00 TSX 053 053
01/22/2019 4:00 PM EST Q 6.04 2,000 0.00 TSX 079 001
01/22/2019 4:00 PM EST Q 6.04 100 0.00 TSX 079 001
01/22/2019 4:00 PM EST Q 6.04 200 0.00 TSX 079 001
01/22/2019 4:00 PM EST Q 6.04 1,800 0.00 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.