Sandstorm Gold Ltd.

Exchange: TSX Exchange | Apr 26, 2018, 3:31 AM EDT

SSL
$ 5.85 real time data No Change
Change:
0.00 (0.00%)
Volume:
153,899
Real-time price
Day Low 5.79
Day High 5.89


Detailed Quote

Open: 5.80
High: 5.89
Shares Out.: 183,797,234
Beta: 1.856
Prev. Close: 5.85
Low: 5.79
Market Cap: 1,075,213,819
VWAP: 5.844569
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 63.700
EPS: 0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.286
Exchange: TSX

Description

Sandstorm Gold Ltd provides financing to companies engaged in gold mining through gold stream and royalty. The company has various mines that are gene... More

News Headlines for Sandstorm Gold Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 4:00 PM EDT Q 5.85 34 0.00 TSX 036 080
04/25/2018 4:00 PM EDT Q 5.85 100 0.00 TSX 079 079
04/25/2018 4:00 PM EDT Q 5.85 200 0.00 TSX 079 072
04/25/2018 4:00 PM EDT Q 5.85 100 0.00 TSX 079 053
04/25/2018 4:00 PM EDT Q 5.85 500 0.00 TSX 079 001
04/25/2018 4:00 PM EDT Q 5.85 400 0.00 TSX 079 001
04/25/2018 4:00 PM EDT Q 5.85 100 0.00 TSX 079 001
04/25/2018 4:00 PM EDT Q 5.85 300 0.00 TSX 079 065
04/25/2018 4:00 PM EDT Q 5.85 100 0.00 TSX 053 053
04/25/2018 4:00 PM EDT Q 5.85 100 0.00 TSX 009 080
04/25/2018 3:59 PM EDT 5.84 100 -0.01 TSX 079 072
04/25/2018 3:59 PM EDT 5.84 100 -0.01 TSX 080 072
04/25/2018 3:59 PM EDT 5.84 100 -0.01 TSX 080 072
04/25/2018 3:59 PM EDT 5.83 700 -0.02 TSX 079 079
04/25/2018 3:59 PM EDT 5.84 500 -0.01 TSX 072 079
04/25/2018 3:59 PM EDT 5.84 400 -0.01 TSX 001 079
04/25/2018 3:59 PM EDT 5.84 100 -0.01 TSX 001 079
04/25/2018 3:59 PM EDT 5.84 200 -0.01 TSX 039 072
04/25/2018 3:59 PM EDT 5.84 200 -0.01 TSX 039 072
04/25/2018 3:59 PM EDT 5.84 300 -0.01 TSX 039 079
04/25/2018 3:59 PM EDT 5.84 100 -0.01 TSX 080 079
04/25/2018 3:59 PM EDT 5.84 100 -0.01 TSX 079 079
04/25/2018 3:59 PM EDT 5.84 100 -0.01 TSX 079 001
04/25/2018 3:59 PM EDT 5.85 100 0.00 TSX 039 001
04/25/2018 3:59 PM EDT 5.85 100 0.00 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.