dcsimg

Sandstorm Gold Ltd.

Exchange: TSX Exchange | Sep 24, 2017, 3:10 PM EDT

SSL
$ 5.80 real time data Change Up
Change:
0.13 (2.29%)
Volume:
265,446
Real-time price
Day Low 5.68
Day High 5.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.68
High: 5.83
Shares Out.: 184,514,422
Beta: 2.092
Prev. Close: 5.67
Low: 5.68
Market Cap: 1,070,183,648
VWAP: 5.793572
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 46.400
EPS: 0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.620
Exchange: TSX

Description

Sandstorm Gold Ltd provides financing to companies engaged in gold mining through gold stream and royalty. The company has various mines that are gene... More

News Headlines for Sandstorm Gold Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 4:00 PM EDT Q 5.80 37 0.13 TSX 080 036
09/22/2017 4:00 PM EDT Q 5.80 31 0.13 TSX 036 079
09/22/2017 4:00 PM EDT Q 5.80 300 0.13 TSX 079 079
09/22/2017 4:00 PM EDT Q 5.80 200 0.13 TSX 079 079
09/22/2017 4:00 PM EDT Q 5.80 300 0.13 TSX 053 079
09/22/2017 4:00 PM EDT Q 5.80 700 0.13 TSX 053 079
09/22/2017 4:00 PM EDT Q 5.80 700 0.13 TSX 015 079
09/22/2017 4:00 PM EDT Q 5.80 100 0.13 TSX 015 039
09/22/2017 4:00 PM EDT Q 5.80 1,300 0.13 TSX 080 039
09/22/2017 4:00 PM EDT Q 5.80 200 0.13 TSX 053 053
09/22/2017 4:00 PM EDT Q 5.80 300 0.13 TSX 080 079
09/22/2017 4:00 PM EDT Q 5.80 800 0.13 TSX 090 079
09/22/2017 4:00 PM EDT Q 5.80 100 0.13 TSX 009 079
09/22/2017 4:00 PM EDT Q 5.80 200 0.13 TSX 090 090
09/22/2017 4:00 PM EDT Q 5.80 100 0.13 TSX 090 090
09/22/2017 3:59 PM EDT 5.81 200 0.14 TSX 079 079
09/22/2017 3:59 PM EDT 5.81 100 0.14 TSX 079 085
09/22/2017 3:59 PM EDT 5.81 100 0.14 TSX 079 085
09/22/2017 3:59 PM EDT 5.81 100 0.14 TSX 079 085
09/22/2017 3:59 PM EDT E 5.81 40 0.14 TSX 015 036
09/22/2017 3:59 PM EDT 5.81 100 0.14 TSX 079 085
09/22/2017 3:59 PM EDT 5.81 100 0.14 TSX 079 085
09/22/2017 3:59 PM EDT 5.81 100 0.14 TSX 079 085
09/22/2017 3:59 PM EDT 5.81 100 0.14 TSX 079 085
09/22/2017 3:59 PM EDT 5.81 200 0.14 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.