Sandstorm Gold Ltd.

Exchange: TSX Exchange | Nov 19, 2018, 7:55 PM EST

SSL
$ 5.26 real time data Change Up
Change:
0.07 (1.35%)
Volume:
341,604
Real-time price
Day Low 5.18
Day High 5.29


Detailed Quote

Open: 5.21
High: 5.29
Shares Out.: 182,630,886
Beta: 1.545
Prev. Close: 5.19
Low: 5.18
Market Cap: 960,638,460
VWAP: 5.243826
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 244.300
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.277
Exchange: TSX

Description

Sandstorm Gold Ltd provides financing to companies engaged in gold mining through gold stream and royalty. The company has various mines that are gene... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 4:00 PM EST Q 5.26 16 0.07 TSX 005 079
11/19/2018 4:00 PM EST Q 5.26 8 0.07 TSX 005 009
11/19/2018 4:00 PM EST Q 5.26 10 0.07 TSX 039 005
11/19/2018 4:00 PM EST Q 5.26 84 0.07 TSX 080 005
11/19/2018 4:00 PM EST Q 5.26 64 0.07 TSX 001 005
11/19/2018 4:00 PM EST Q 5.26 100 0.07 TSX 005 079
11/19/2018 4:00 PM EST Q 5.26 100 0.07 TSX 053 039
11/19/2018 4:00 PM EST Q 5.26 100 0.07 TSX 001 039
11/19/2018 4:00 PM EST Q 5.26 600 0.07 TSX 053 053
11/19/2018 4:00 PM EST Q 5.26 200 0.07 TSX 053 053
11/19/2018 4:00 PM EST Q 5.26 700 0.07 TSX 001 007
11/19/2018 4:00 PM EST Q 5.26 400 0.07 TSX 079 007
11/19/2018 4:00 PM EST Q 5.26 200 0.07 TSX 053 007
11/19/2018 4:00 PM EST Q 5.26 300 0.07 TSX 079 007
11/19/2018 4:00 PM EST Q 5.26 400 0.07 TSX 079 007
11/19/2018 4:00 PM EST Q 5.26 2,100 0.07 TSX 079 007
11/19/2018 4:00 PM EST Q 5.26 2,900 0.07 TSX 079 009
11/19/2018 4:00 PM EST Q 5.26 1,100 0.07 TSX 079 009
11/19/2018 4:00 PM EST Q 5.26 1,000 0.07 TSX 039 009
11/19/2018 4:00 PM EST Q 5.26 700 0.07 TSX 039 009
11/19/2018 4:00 PM EST Q 5.26 100 0.07 TSX 039 009
11/19/2018 4:00 PM EST Q 5.26 400 0.07 TSX 039 009
11/19/2018 4:00 PM EST Q 5.26 800 0.07 TSX 002 009
11/19/2018 4:00 PM EST Q 5.26 400 0.07 TSX 053 009
11/19/2018 4:00 PM EST Q 5.26 300 0.07 TSX 065 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.