Sandstorm Gold Ltd.

Exchange: TSX Exchange | Feb 25, 2018, 8:33 PM EST

SSL
$ 5.90 real time data Change Up
Change:
0.04 (0.68%)
Volume:
276,892
Real-time price
Day Low 5.80
Day High 5.97


Detailed Quote

Open: 5.86
High: 5.97
Shares Out.: 182,685,502
Beta: 1.987
Prev. Close: 5.86
Low: 5.80
Market Cap: 1,077,844,462
VWAP: 5.910382
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 64.200
EPS: 0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.285
Exchange: TSX

Description

Sandstorm Gold Ltd provides financing to companies engaged in gold mining through gold stream and royalty. The company has various mines that are gene... More

News Headlines for Sandstorm Gold Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 4:00 PM EST Q 5.90 3 0.04 TSX 036 039
02/23/2018 4:00 PM EST Q 5.90 2 0.04 TSX 036 079
02/23/2018 4:00 PM EST Q 5.90 77 0.04 TSX 036 080
02/23/2018 4:00 PM EST Q 5.90 100 0.04 TSX 039 080
02/23/2018 4:00 PM EST Q 5.90 500 0.04 TSX 001 080
02/23/2018 4:00 PM EST Q 5.90 700 0.04 TSX 079 080
02/23/2018 4:00 PM EST Q 5.90 500 0.04 TSX 079 080
02/23/2018 4:00 PM EST Q 5.90 100 0.04 TSX 001 080
02/23/2018 4:00 PM EST Q 5.90 700 0.04 TSX 079 080
02/23/2018 4:00 PM EST Q 5.90 1,300 0.04 TSX 079 002
02/23/2018 4:00 PM EST Q 5.90 500 0.04 TSX 079 016
02/23/2018 4:00 PM EST Q 5.90 300 0.04 TSX 053 016
02/23/2018 4:00 PM EST Q 5.90 2,400 0.04 TSX 039 039
02/23/2018 4:00 PM EST Q 5.90 200 0.04 TSX 079 016
02/23/2018 4:00 PM EST Q 5.90 2,000 0.04 TSX 053 016
02/23/2018 4:00 PM EST Q 5.90 6,400 0.04 TSX 079 016
02/23/2018 4:00 PM EST Q 5.90 2,000 0.04 TSX 001 016
02/23/2018 4:00 PM EST Q 5.90 300 0.04 TSX 001 016
02/23/2018 4:00 PM EST Q 5.90 400 0.04 TSX 001 016
02/23/2018 4:00 PM EST Q 5.90 300 0.04 TSX 053 016
02/23/2018 4:00 PM EST Q 5.90 200 0.04 TSX 001 016
02/23/2018 4:00 PM EST Q 5.90 2,600 0.04 TSX 001 016
02/23/2018 4:00 PM EST Q 5.90 800 0.04 TSX 001 016
02/23/2018 4:00 PM EST Q 5.90 300 0.04 TSX 053 016
02/23/2018 4:00 PM EST Q 5.90 2,400 0.04 TSX 001 016
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.