Sandstorm Gold Ltd.

Exchange: TSX Exchange | Jun 21, 2018, 2:04 PM EDT

SSL
$ 6.02 real time data Change Up
Change:
0.01 (0.17%)
Volume:
70,701
Real-time price
Day Low 5.98
Day High 6.06


Detailed Quote

Open: 6.01
High: 6.06
Shares Out.: 184,263,846
Beta: 1.562
Prev. Close: 6.01
Low: 5.98
Market Cap: 1,109,268,353
VWAP: 6.023480
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 215.500
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.309
Exchange: TSX

Description

Sandstorm Gold Ltd provides financing to companies engaged in gold mining through gold stream and royalty. The company has various mines that are gene... More

News Headlines for Sandstorm Gold Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 1:57 PM EDT 6.02 100 0.01 TSX 053 001
06/21/2018 1:57 PM EDT 6.02 300 0.01 TSX 079 001
06/21/2018 1:57 PM EDT 6.02 500 0.01 TSX 079 001
06/21/2018 1:57 PM EDT 6.02 100 0.01 TSX 079 001
06/21/2018 1:51 PM EDT 6.02 200 0.01 TSX 079 007
06/21/2018 1:51 PM EDT 6.02 300 0.01 TSX 079 007
06/21/2018 1:51 PM EDT 6.03 500 0.02 TSX 079 001
06/21/2018 1:51 PM EDT 6.03 300 0.02 TSX 079 001
06/21/2018 1:44 PM EDT 6.04 500 0.03 TSX 079 001
06/21/2018 1:44 PM EDT 6.04 100 0.03 TSX 079 001
06/21/2018 1:44 PM EDT 6.04 400 0.03 TSX 079 001
06/21/2018 1:44 PM EDT 6.04 300 0.03 TSX 079 001
06/21/2018 1:44 PM EDT 6.04 200 0.03 TSX 079 001
06/21/2018 1:44 PM EDT 6.04 300 0.03 TSX 079 001
06/21/2018 1:43 PM EDT 6.04 100 0.03 TSX 079 039
06/21/2018 1:43 PM EDT 6.04 200 0.03 TSX 079 039
06/21/2018 1:43 PM EDT 6.04 100 0.03 TSX 079 039
06/21/2018 1:43 PM EDT 6.04 100 0.03 TSX 001 039
06/21/2018 1:43 PM EDT 6.04 400 0.03 TSX 001 079
06/21/2018 1:43 PM EDT 6.04 100 0.03 TSX 001 079
06/21/2018 1:43 PM EDT 6.04 500 0.03 TSX 001 039
06/21/2018 1:43 PM EDT 6.04 500 0.03 TSX 001 079
06/21/2018 1:39 PM EDT 6.03 700 0.02 TSX 001 007
06/21/2018 1:39 PM EDT 6.03 700 0.02 TSX 001 007
06/21/2018 1:39 PM EDT 6.03 100 0.02 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.