Sandstorm Gold Ltd.

Exchange: TSX Exchange | Nov 16, 2018, 5:39 AM EST

SSL
$ 5.13 real time data Change Up
Change:
0.26 (5.34%)
Volume:
533,501
Real-time price
Day Low 4.85
Day High 5.15


Detailed Quote

Open: 4.87
High: 5.15
Shares Out.: 182,630,886
Beta: 1.550
Prev. Close: 4.87
Low: 4.85
Market Cap: 936,896,445
VWAP: 5.007582
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 106.900
EPS: 0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.158
Exchange: TSX

Description

Sandstorm Gold Ltd provides financing to companies engaged in gold mining through gold stream and royalty. The company has various mines that are gene... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 4:15 PM EST S 5.13 67 0.26 TSX 002 002
11/15/2018 4:15 PM EST S 5.13 8,600 0.26 TSX 002 002
11/15/2018 4:00 PM EST Q 5.13 6 0.26 TSX 101 005
11/15/2018 4:00 PM EST Q 5.13 68 0.26 TSX 080 005
11/15/2018 4:00 PM EST Q 5.13 300 0.26 TSX 079 079
11/15/2018 4:00 PM EST Q 5.13 400 0.26 TSX 079 079
11/15/2018 4:00 PM EST Q 5.13 1,800 0.26 TSX 079 079
11/15/2018 4:00 PM EST Q 5.13 400 0.26 TSX 015 079
11/15/2018 4:00 PM EST Q 5.13 200 0.26 TSX 001 079
11/15/2018 4:00 PM EST Q 5.13 200 0.26 TSX 001 002
11/15/2018 4:00 PM EST Q 5.13 400 0.26 TSX 053 002
11/15/2018 4:00 PM EST Q 5.13 200 0.26 TSX 053 053
11/15/2018 4:00 PM EST Q 5.13 3,700 0.26 TSX 080 002
11/15/2018 4:00 PM EST Q 5.13 100 0.26 TSX 053 053
11/15/2018 4:00 PM EST Q 5.13 100 0.26 TSX 053 053
11/15/2018 4:00 PM EST Q 5.13 100 0.26 TSX 053 053
11/15/2018 4:00 PM EST Q 5.13 100 0.26 TSX 053 053
11/15/2018 3:59 PM EST 5.15 1,200 0.28 TSX 079 079
11/15/2018 3:59 PM EST 5.15 200 0.28 TSX 079 079
11/15/2018 3:59 PM EST 5.14 100 0.27 TSX 079 001
11/15/2018 3:59 PM EST 5.14 100 0.27 TSX 079 001
11/15/2018 3:59 PM EST 5.145 100 0.28 TSX 001 065
11/15/2018 3:59 PM EST 5.145 200 0.28 TSX 015 065
11/15/2018 3:59 PM EST 5.14 100 0.27 TSX 079 080
11/15/2018 3:59 PM EST 5.14 100 0.27 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.