dcsimg

Sandstorm Gold Ltd.

Exchange: TSX Exchange | Jul 27, 2017, 4:52 AM EDT

SSL
$ 5.24 real time data Change Up
Change:
0.22 (4.38%)
Volume:
796,031
Real-time price
Day Low 5.00
Day High 5.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.03
High: 5.25
Shares Out.: 184,679,497
Beta: 2.367
Prev. Close: 5.02
Low: 5.00
Market Cap: 967,720,564
VWAP: 5.115927
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 27.600
EPS: 0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.428
Exchange: TSX

Description

Sandstorm Gold Ltd provides financing to companies engaged in gold mining through gold stream and royalty. The company has various mines that are gene... More

News Headlines for Sandstorm Gold Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2017 4:00 PM EDT Q 5.24 3 0.22 TSX 036 079
07/26/2017 4:00 PM EDT Q 5.24 96 0.22 TSX 036 007
07/26/2017 4:00 PM EDT Q 5.24 53 0.22 TSX 002 036
07/26/2017 4:00 PM EDT Q 5.24 61 0.22 TSX 080 036
07/26/2017 4:00 PM EDT Q 5.24 100 0.22 TSX 015 079
07/26/2017 4:00 PM EDT Q 5.24 1,600 0.22 TSX 080 079
07/26/2017 4:00 PM EDT Q 5.24 2,000 0.22 TSX 080 079
07/26/2017 4:00 PM EDT Q 5.24 500 0.22 TSX 080 053
07/26/2017 4:00 PM EDT Q 5.24 600 0.22 TSX 080 053
07/26/2017 4:00 PM EDT Q 5.24 100 0.22 TSX 080 039
07/26/2017 4:00 PM EDT Q 5.24 100 0.22 TSX 080 053
07/26/2017 4:00 PM EDT Q 5.24 300 0.22 TSX 002 002
07/26/2017 4:00 PM EDT Q 5.24 100 0.22 TSX 080 053
07/26/2017 4:00 PM EDT Q 5.24 100 0.22 TSX 080 053
07/26/2017 4:00 PM EDT Q 5.24 100 0.22 TSX 053 053
07/26/2017 4:00 PM EDT Q 5.24 100 0.22 TSX 053 053
07/26/2017 4:00 PM EDT Q 5.24 100 0.22 TSX 053 053
07/26/2017 4:00 PM EDT Q 5.24 100 0.22 TSX 053 053
07/26/2017 4:00 PM EDT Q 5.24 100 0.22 TSX 053 053
07/26/2017 4:00 PM EDT Q 5.24 200 0.22 TSX 080 079
07/26/2017 4:00 PM EDT Q 5.24 100 0.22 TSX 053 053
07/26/2017 4:00 PM EDT Q 5.24 100 0.22 TSX 053 053
07/26/2017 4:00 PM EDT Q 5.24 1,200 0.22 TSX 080 007
07/26/2017 4:00 PM EDT Q 5.24 1,600 0.22 TSX 080 002
07/26/2017 4:00 PM EDT Q 5.24 1,500 0.22 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.