dcsimg

Sandstorm Gold Ltd.

Exchange: TSX Exchange | Nov 19, 2017, 9:03 AM EST

SSL
$ 5.77 real time data Change Up
Change:
0.14 (2.49%)
Volume:
242,654
Real-time price
Day Low 5.67
Day High 5.82


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.67
High: 5.82
Shares Out.: 181,933,743
Beta: 1.904
Prev. Close: 5.63
Low: 5.67
Market Cap: 1,049,757,697
VWAP: 5.758618
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 59.800
EPS: 0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.252
Exchange: TSX

Description

Sandstorm Gold Ltd provides financing to companies engaged in gold mining through gold stream and royalty. The company has various mines that are gene... More

News Headlines for Sandstorm Gold Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 5.77 39 0.14 TSX 080 036
11/17/2017 4:00 PM EST Q 5.77 63 0.14 TSX 001 036
11/17/2017 4:00 PM EST Q 5.77 100 0.14 TSX 036 039
11/17/2017 4:00 PM EST Q 5.77 100 0.14 TSX 090 039
11/17/2017 4:00 PM EST Q 5.77 500 0.14 TSX 080 039
11/17/2017 4:00 PM EST Q 5.77 500 0.14 TSX 080 079
11/17/2017 4:00 PM EST Q 5.77 100 0.14 TSX 080 079
11/17/2017 4:00 PM EST Q 5.77 300 0.14 TSX 080 079
11/17/2017 4:00 PM EST Q 5.77 200 0.14 TSX 080 053
11/17/2017 4:00 PM EST Q 5.77 200 0.14 TSX 053 053
11/17/2017 4:00 PM EST Q 5.77 100 0.14 TSX 053 053
11/17/2017 4:00 PM EST Q 5.77 200 0.14 TSX 080 001
11/17/2017 4:00 PM EST Q 5.77 500 0.14 TSX 080 001
11/17/2017 4:00 PM EST Q 5.77 200 0.14 TSX 080 009
11/17/2017 4:00 PM EST Q 5.77 100 0.14 TSX 053 053
11/17/2017 4:00 PM EST Q 5.77 600 0.14 TSX 080 079
11/17/2017 4:00 PM EST Q 5.77 100 0.14 TSX 009 079
11/17/2017 4:00 PM EST Q 5.77 100 0.14 TSX 009 039
11/17/2017 4:00 PM EST Q 5.77 800 0.14 TSX 001 039
11/17/2017 4:00 PM EST Q 5.77 400 0.14 TSX 001 002
11/17/2017 4:00 PM EST Q 5.77 100 0.14 TSX 001 015
11/17/2017 3:59 PM EST 5.77 100 0.14 TSX 090 039
11/17/2017 3:59 PM EST 5.77 100 0.14 TSX 090 039
11/17/2017 3:59 PM EST 5.77 100 0.14 TSX 090 039
11/17/2017 3:59 PM EST E 5.77 72 0.14 TSX 014 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.