Sandstorm Gold Ltd.

Exchange: TSX Exchange | Jan 21, 2018, 7:33 AM EST

SSL
$ 6.42 real time data Change Up
Change:
0.11 (1.74%)
Volume:
209,255
Real-time price
Day Low 6.33
Day High 6.43


Detailed Quote

Open: 6.40
High: 6.43
Shares Out.: 182,685,502
Beta: 1.950
Prev. Close: 6.31
Low: 6.33
Market Cap: 1,172,840,923
VWAP: 6.406121
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 66.500
EPS: 0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.433
Exchange: TSX

Description

Sandstorm Gold Ltd provides financing to companies engaged in gold mining through gold stream and royalty. The company has various mines that are gene... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 6.42 35 0.11 TSX 036 080
01/19/2018 4:00 PM EST Q 6.42 1 0.11 TSX 079 036
01/19/2018 4:00 PM EST Q 6.42 500 0.11 TSX 053 079
01/19/2018 4:00 PM EST Q 6.42 300 0.11 TSX 053 079
01/19/2018 4:00 PM EST Q 6.42 100 0.11 TSX 053 053
01/19/2018 4:00 PM EST Q 6.42 200 0.11 TSX 053 053
01/19/2018 4:00 PM EST Q 6.42 100 0.11 TSX 053 013
01/19/2018 4:00 PM EST Q 6.42 100 0.11 TSX 053 080
01/19/2018 4:00 PM EST Q 6.42 200 0.11 TSX 009 080
01/19/2018 4:00 PM EST Q 6.42 200 0.11 TSX 053 080
01/19/2018 3:59 PM EST 6.41 100 0.10 TSX 001 080
01/19/2018 3:59 PM EST 6.41 200 0.10 TSX 072 080
01/19/2018 3:59 PM EST 6.41 100 0.10 TSX 001 080
01/19/2018 3:59 PM EST 6.41 100 0.10 TSX 090 079
01/19/2018 3:59 PM EST 6.41 100 0.10 TSX 001 079
01/19/2018 3:59 PM EST 6.41 100 0.10 TSX 079 079
01/19/2018 3:59 PM EST 6.41 300 0.10 TSX 079 079
01/19/2018 3:59 PM EST 6.41 100 0.10 TSX 039 001
01/19/2018 3:59 PM EST 6.41 100 0.10 TSX 039 001
01/19/2018 3:59 PM EST 6.41 300 0.10 TSX 053 001
01/19/2018 3:59 PM EST 6.41 400 0.10 TSX 053 001
01/19/2018 3:59 PM EST 6.41 100 0.10 TSX 053 001
01/19/2018 3:59 PM EST 6.41 100 0.10 TSX 053 001
01/19/2018 3:59 PM EST E 6.41 22 0.10 TSX 036 053
01/19/2018 3:59 PM EST 6.41 500 0.10 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.