Symphony Floating Rate Senior Loan Fund

Exchange: TSX Exchange | Jan 20, 2018, 6:14 AM EST

SSF.UN
$ 8.95 real time data Change Up
Change:
0.10 (1.13%)
Volume:
2,625
Real-time price
Day Low 8.90
Day High 9.00


Detailed Quote

Open: 8.99
High: 9.00
Shares Out.: 11,462,398
Beta: 0.489
Prev. Close: 8.85
Low: 8.90
Market Cap: 102,588,462
VWAP: 8.970385
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 1.060000
Yield: 6.704
Ex-Div Date: 01/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

To provide monthly tax-advantaged distributions consisting primarily of return of capital, and to preserve capital.The Fund was created to invest in a... More

News Headlines for Symphony Floating Rate Senior Loan Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 2:49 PM EST E 8.95 25 0.10 TSX 009 036
01/19/2018 2:49 PM EST 8.95 100 0.10 TSX 009 001
01/19/2018 12:19 PM EST 9.00 300 0.15 TSX 002 001
01/19/2018 12:19 PM EST 9.00 900 0.15 TSX 002 079
01/19/2018 12:19 PM EST 8.97 500 0.12 TSX 002 001
01/19/2018 9:45 AM EST 8.90 400 0.05 TSX 074 070
01/19/2018 9:45 AM EST 8.90 100 0.05 TSX 001 070
01/19/2018 9:45 AM EST 8.95 100 0.10 TSX 001 070
01/19/2018 9:30 AM EST 8.99 100 0.14 TSX 002 001
01/19/2018 9:30 AM EST 8.99 100 0.14 TSX 002 001
01/18/2018 3:38 PM EST 8.85 2,000 0.00 TSX 007 002
01/18/2018 3:37 PM EST 8.86 100 0.01 TSX 001 002
01/18/2018 3:37 PM EST 8.86 100 0.01 TSX 001 002
01/18/2018 3:37 PM EST 8.87 100 0.02 TSX 001 002
01/18/2018 3:37 PM EST 8.88 100 0.03 TSX 001 002
01/18/2018 3:37 PM EST 8.89 100 0.04 TSX 001 002
01/18/2018 3:37 PM EST 8.89 100 0.04 TSX 001 002
01/18/2018 3:37 PM EST 8.89 700 0.04 TSX 002 002
01/18/2018 3:36 PM EST 8.90 100 0.05 TSX 001 002
01/18/2018 3:36 PM EST 8.90 100 0.05 TSX 001 002
01/18/2018 3:35 PM EST 8.90 100 0.05 TSX 001 002
01/18/2018 3:34 PM EST 8.92 100 0.07 TSX 001 002
01/18/2018 3:33 PM EST 8.95 100 0.10 TSX 001 002
01/18/2018 3:32 PM EST 8.98 100 0.13 TSX 001 002
01/18/2018 3:32 PM EST 8.99 200 0.14 TSX 074 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.