SmartCool Systems Inc

Exchange: TSXV Exchange | May 21, 2019, 5:48 AM EDT

SSC
$ 0.045 real time data Change Up
Change:
0.005 (12.50%)
Volume:
112,179
Real-time price
Day Low 0.04
Day High 0.045


Detailed Quote

Open: 0.04
High: 0.045
Beta: -0.128014
Shares Out.: 239,973,165
Diluted Avg Shares (Last Qtr): 202,381,289
Prev. Close: 0.04
Low: 0.04
VWAP: 0.044598
Market Cap: 10,798,792
Market Cap (Dil. Avg Shrs): 9,107,158
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 239,973,165
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 68.49
Escrow Shares: 0.00
Exchange: TSXV

Description

SmartCool Systems Inc is a clean technology company. The firm and its subsidiaries are focused on acquiring, commercializing, and marketing energy sav... More

News Headlines for SmartCool Systems Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 9:53 AM EDT E 0.045 179 0.01 TSXV 001 059
05/17/2019 9:53 AM EDT 0.045 46,000 0.01 TSXV 001 085
05/17/2019 9:53 AM EDT 0.045 50,000 0.01 TSXV 001 085
05/17/2019 9:53 AM EDT 0.045 7,000 0.01 TSXV 001 079
05/17/2019 9:30 AM EDT 0.04 9,000 0.00 TSXV 079 007
05/16/2019 11:56 AM EDT 0.04 16,000 0.00 TSXV 124 007
05/16/2019 10:27 AM EDT 0.04 10,000 0.00 TSXV 124 001
05/16/2019 10:27 AM EDT 0.04 100,000 0.00 TSXV 124 002
05/16/2019 10:27 AM EDT 0.04 30,000 0.00 TSXV 124 007
05/16/2019 10:27 AM EDT 0.04 7,000 0.00 TSXV 124 002
05/15/2019 12:32 PM EDT E 0.04 750 0.00 TSXV 124 059
05/15/2019 12:32 PM EDT 0.04 23,000 0.00 TSXV 124 002
05/15/2019 11:01 AM EDT 0.035 6,000 -0.01 TSXV 019 001
05/15/2019 11:01 AM EDT 0.035 23,000 -0.01 TSXV 002 001
05/15/2019 9:30 AM EDT 0.035 10,000 -0.01 TSXV 002 007
05/15/2019 9:30 AM EDT 0.035 10,000 -0.01 TSXV 079 007
05/14/2019 3:52 PM EDT 0.035 2,000 -0.01 TSXV 001 007
05/14/2019 3:52 PM EDT 0.035 6,000 -0.01 TSXV 001 007
05/14/2019 3:52 PM EDT 0.035 10,000 -0.01 TSXV 001 007
05/14/2019 3:52 PM EDT 0.035 33,000 -0.01 TSXV 002 007
05/14/2019 3:52 PM EDT 0.035 5,000 -0.01 TSXV 089 007
05/14/2019 3:52 PM EDT 0.035 29,000 -0.01 TSXV 089 007
05/14/2019 3:17 PM EDT 0.035 1,000 -0.01 TSXV 002 007
05/14/2019 3:17 PM EDT 0.035 6,000 -0.01 TSXV 019 007
05/14/2019 3:17 PM EDT 0.035 23,000 -0.01 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.