SmartCool Systems Inc

Exchange: TSXV Exchange | Mar 25, 2019, 6:52 PM EDT

SSC
$ 0.045 real time data Change Up
Change:
0.005 (12.50%)
Volume:
20,000
Real-time price
Day Low 0.045
Day High 0.045


Detailed Quote

Open: 0.045
High: 0.045
Beta: -0.044092
Shares Out.: 239,330,377
Diluted Avg Shares (Last Qtr): 202,381,289
Prev. Close: 0.04
Low: 0.045
VWAP: 0.045
Market Cap: 10,769,867
Market Cap (Dil. Avg Shrs): 9,107,158
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 239,330,377
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 68.49
Escrow Shares: 0.00
Exchange: TSXV

Description

SmartCool Systems Inc is a clean technology company. The firm and its subsidiaries are focused on acquiring, commercializing, and marketing energy sav... More

News Headlines for SmartCool Systems Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/25/2019 10:13 AM EDT 0.045 20,000 0.01 TSXV 002 007
03/22/2019 1:25 PM EDT 0.04 25,000 0.00 TSXV 079 079
03/21/2019 1:33 PM EDT 0.045 1,000 0.01 TSXV 080 001
03/21/2019 1:33 PM EDT 0.045 2,000 0.01 TSXV 080 001
03/21/2019 12:03 PM EDT 0.045 5,000 0.01 TSXV 083 014
03/21/2019 11:54 AM EDT 0.045 50,000 0.01 TSXV 083 007
03/21/2019 10:52 AM EDT 0.045 21,000 0.01 TSXV 083 002
03/21/2019 10:52 AM EDT 0.045 49,000 0.01 TSXV 083 002
03/21/2019 10:52 AM EDT 0.045 35,000 0.01 TSXV 083 143
03/21/2019 10:52 AM EDT 0.045 26,000 0.01 TSXV 083 001
03/21/2019 10:24 AM EDT 0.045 25,000 0.01 TSXV 007 001
03/21/2019 10:04 AM EDT 0.045 51,000 0.01 TSXV 002 002
03/20/2019 3:06 PM EDT 0.04 7,000 0.00 TSXV 025 007
03/19/2019 12:15 PM EDT 0.045 79,000 0.01 TSXV 002 007
03/19/2019 12:15 PM EDT 0.045 21,000 0.01 TSXV 002 143
03/19/2019 10:19 AM EDT 0.04 22,000 0.00 TSXV 025 002
03/19/2019 10:19 AM EDT 0.04 28,000 0.00 TSXV 002 002
03/19/2019 9:58 AM EDT 0.045 14,000 0.01 TSXV 007 143
03/19/2019 9:47 AM EDT 0.045 50,000 0.01 TSXV 007 007
03/18/2019 3:11 PM EDT 0.045 11,000 0.01 TSXV 007 001
03/18/2019 3:11 PM EDT 0.045 14,000 0.01 TSXV 007 001
03/18/2019 2:10 PM EDT 0.045 21,000 0.01 TSXV 002 001
03/18/2019 2:10 PM EDT 0.045 2,000 0.01 TSXV 002 001
03/18/2019 2:10 PM EDT 0.045 2,000 0.01 TSXV 002 001
03/18/2019 1:51 PM EDT 0.045 1,000 0.01 TSXV 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.