SmartCentres Real Estate Investment Trust

Exchange: TSX Exchange | Jul 18, 2018, 12:30 AM EDT

SRU.UN
$ 30.48 real time data Change Up
Change:
0.21 (0.69%)
Volume:
186,086
Real-time price
Day Low 30.27
Day High 30.65
52 Week Low 28.135
52 Week High 31.90


Detailed Quote

Open: 30.27
High: 30.65
Shares Out.: 133,376,508
Beta: 0.290
Prev. Close: 30.27
Low: 30.27
Market Cap: 4,065,315,964
VWAP: 30.450319
Dividend: 0.146 CAD
Div. Frequency: Monthly
P/E Ratio: 14.500
EPS: N/A
Yield: 5.741
Ex-Div Date: 05/30/2018
P/B Ratio: 1.195
Exchange: TSX

Description

SmartCentres Real Estate Investment Trust develops, leases, constructs, owns and manages shopping centres in Canada. The company comprises two groups ... More

News Headlines for SmartCentres Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2018 4:00 PM EDT Q 30.48 8 0.21 TSX 080 053
07/17/2018 4:00 PM EDT Q 30.48 78 0.21 TSX 080 065
07/17/2018 4:00 PM EDT Q 30.48 4 0.21 TSX 080 053
07/17/2018 4:00 PM EDT Q 30.48 85 0.21 TSX 080 009
07/17/2018 4:00 PM EDT Q 30.48 6 0.21 TSX 080 085
07/17/2018 4:00 PM EDT Q 30.48 2 0.21 TSX 080 080
07/17/2018 4:00 PM EDT Q 30.48 23 0.21 TSX 080 065
07/17/2018 4:00 PM EDT Q 30.48 25 0.21 TSX 080 053
07/17/2018 4:00 PM EDT Q 30.48 78 0.21 TSX 080 014
07/17/2018 4:00 PM EDT Q 30.48 42 0.21 TSX 101 080
07/17/2018 4:00 PM EDT Q 30.48 7 0.21 TSX 072 080
07/17/2018 4:00 PM EDT Q 30.48 93 0.21 TSX 085 080
07/17/2018 4:00 PM EDT Q 30.48 72 0.21 TSX 079 080
07/17/2018 4:00 PM EDT Q 30.48 60 0.21 TSX 072 080
07/17/2018 4:00 PM EDT Q 30.48 3 0.21 TSX 072 080
07/17/2018 4:00 PM EDT Q 30.48 56 0.21 TSX 065 080
07/17/2018 4:00 PM EDT Q 30.48 80 0.21 TSX 053 080
07/17/2018 4:00 PM EDT Q 30.48 100 0.21 TSX 080 079
07/17/2018 4:00 PM EDT Q 30.48 100 0.21 TSX 101 079
07/17/2018 4:00 PM EDT Q 30.48 300 0.21 TSX 065 079
07/17/2018 4:00 PM EDT Q 30.48 200 0.21 TSX 065 039
07/17/2018 4:00 PM EDT Q 30.48 1,300 0.21 TSX 009 039
07/17/2018 4:00 PM EDT Q 30.48 100 0.21 TSX 009 079
07/17/2018 4:00 PM EDT Q 30.48 300 0.21 TSX 009 053
07/17/2018 4:00 PM EDT Q 30.48 200 0.21 TSX 009 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.