SmartCentres Real Estate Investment Trust

Exchange: TSX Exchange | Jan 23, 2018, 6:41 PM EST

SRU.UN
$ 31.11 real time data Change Up
Change:
0.29 (0.94%)
Volume:
268,769
Real-time price
Day Low 30.64
Day High 31.13


Detailed Quote

Open: 30.77
High: 31.13
Shares Out.: 132,612,320
Beta: 0.266
Prev. Close: 30.82
Low: 30.64
Market Cap: 4,125,569,275
VWAP: 31.008731
Dividend: 0.146 CAD
Div. Frequency: Monthly
P/E Ratio: 14.100
EPS: N/A
Yield: 5.625
Ex-Div Date: 01/30/2018
P/B Ratio: 1.237
Exchange: TSX

Description

SmartCentres Real Estate Investment Trust formerly, Smart Real Estate Investment Trust develops, leases, constructs, owns and manages shopping centres... More

News Headlines for SmartCentres Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 4:00 PM EST Q 31.11 9 0.29 TSX 080 072
01/23/2018 4:00 PM EST Q 31.11 14 0.29 TSX 080 072
01/23/2018 4:00 PM EST Q 31.11 86 0.29 TSX 080 072
01/23/2018 4:00 PM EST Q 31.11 89 0.29 TSX 080 002
01/23/2018 4:00 PM EST Q 31.11 28 0.29 TSX 080 001
01/23/2018 4:00 PM EST Q 31.11 79 0.29 TSX 080 033
01/23/2018 4:00 PM EST Q 31.11 56 0.29 TSX 080 065
01/23/2018 4:00 PM EST Q 31.11 28 0.29 TSX 080 014
01/23/2018 4:00 PM EST Q 31.11 87 0.29 TSX 080 065
01/23/2018 4:00 PM EST Q 31.11 26 0.29 TSX 080 014
01/23/2018 4:00 PM EST Q 31.11 22 0.29 TSX 014 080
01/23/2018 4:00 PM EST Q 31.11 60 0.29 TSX 048 080
01/23/2018 4:00 PM EST Q 31.11 5 0.29 TSX 222 080
01/23/2018 4:00 PM EST Q 31.11 45 0.29 TSX 001 080
01/23/2018 4:00 PM EST Q 31.11 44 0.29 TSX 001 080
01/23/2018 4:00 PM EST Q 31.11 42 0.29 TSX 001 080
01/23/2018 4:00 PM EST Q 31.11 48 0.29 TSX 001 080
01/23/2018 4:00 PM EST Q 31.11 28 0.29 TSX 001 080
01/23/2018 4:00 PM EST Q 31.11 81 0.29 TSX 001 080
01/23/2018 4:00 PM EST Q 31.11 46 0.29 TSX 001 080
01/23/2018 4:00 PM EST Q 31.11 47 0.29 TSX 001 080
01/23/2018 4:00 PM EST Q 31.11 49 0.29 TSX 001 080
01/23/2018 4:00 PM EST Q 31.11 28 0.29 TSX 001 080
01/23/2018 4:00 PM EST Q 31.11 60 0.29 TSX 001 080
01/23/2018 4:00 PM EST Q 31.11 51 0.29 TSX 065 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.