|
|
|
|
Time | Price | Shares | Change | Exch/Mkt | Buyer | Seller | |
---|---|---|---|---|---|---|---|
04/23/2018 4:00 PM EDT | Q | 28.79 | 26 | 0.04 | TSX | 053 | 080 |
04/23/2018 4:00 PM EDT | Q | 28.79 | 18 | 0.04 | TSX | 053 | 080 |
04/23/2018 4:00 PM EDT | Q | 28.79 | 10 | 0.04 | TSX | 009 | 080 |
04/23/2018 4:00 PM EDT | Q | 28.79 | 95 | 0.04 | TSX | 065 | 080 |
04/23/2018 4:00 PM EDT | Q | 28.79 | 60 | 0.04 | TSX | 065 | 080 |
04/23/2018 4:00 PM EDT | Q | 28.79 | 24 | 0.04 | TSX | 101 | 080 |
04/23/2018 4:00 PM EDT | Q | 28.79 | 57 | 0.04 | TSX | 080 | 065 |
04/23/2018 4:00 PM EDT | Q | 28.79 | 57 | 0.04 | TSX | 080 | 014 |
04/23/2018 4:00 PM EDT | Q | 28.79 | 50 | 0.04 | TSX | 080 | 065 |
04/23/2018 4:00 PM EDT | Q | 28.79 | 50 | 0.04 | TSX | 080 | 065 |
04/23/2018 4:00 PM EDT | Q | 28.79 | 100 | 0.04 | TSX | 079 | 101 |
04/23/2018 4:00 PM EDT | Q | 28.79 | 200 | 0.04 | TSX | 053 | 101 |
04/23/2018 4:00 PM EDT | Q | 28.79 | 100 | 0.04 | TSX | 053 | 014 |
04/23/2018 4:00 PM EDT | Q | 28.79 | 100 | 0.04 | TSX | 009 | 014 |
04/23/2018 4:00 PM EDT | Q | 28.79 | 300 | 0.04 | TSX | 009 | 065 |
04/23/2018 4:00 PM EDT | Q | 28.79 | 200 | 0.04 | TSX | 101 | 065 |
04/23/2018 4:00 PM EDT | Q | 28.79 | 500 | 0.04 | TSX | 007 | 065 |
04/23/2018 4:00 PM EDT | Q | 28.79 | 3,800 | 0.04 | TSX | 007 | 085 |
04/23/2018 4:00 PM EDT | Q | 28.79 | 100 | 0.04 | TSX | 080 | 085 |
04/23/2018 4:00 PM EDT | Q | 28.79 | 300 | 0.04 | TSX | 053 | 053 |
04/23/2018 4:00 PM EDT | Q | 28.79 | 300 | 0.04 | TSX | 053 | 053 |
04/23/2018 4:00 PM EDT | Q | 28.79 | 100 | 0.04 | TSX | 053 | 053 |
04/23/2018 4:00 PM EDT | Q | 28.79 | 300 | 0.04 | TSX | 065 | 065 |
04/23/2018 4:00 PM EDT | Q | 28.79 | 76,800 | 0.04 | TSX | 065 | 065 |
04/23/2018 4:00 PM EDT | Q | 28.79 | 400 | 0.04 | TSX | 065 | 065 |