SmartCentres Real Estate Investment Trust

Exchange: TSX Exchange | Nov 21, 2018, 1:48 AM EST

SRU.UN
$ 30.92 real time data Change Down
Change:
-0.11 (-0.35%)
Volume:
255,398
Real-time price
Day Low 30.84
Day High 31.16
52 Week Low 28.135
52 Week High 31.92


Detailed Quote

Open: 30.90
High: 31.16
Shares Out.: 134,167,542
Beta: 0.283
Prev. Close: 31.03
Low: 30.84
Market Cap: 4,148,460,399
VWAP: 30.961033
Dividend: 0.150 CAD
Div. Frequency: Monthly
P/E Ratio: 14.800
EPS: 2.100000
Yield: 5.788
Ex-Div Date: 10/30/2018
P/B Ratio: 1.198
Exchange: TSX

Description

SmartCentres Real Estate Investment Trust develops, leases, constructs, owns and manages shopping centres in Canada. The company comprises two groups ... More

News Headlines for SmartCentres Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 4:00 PM EST Q 30.92 15 -0.11 TSX 039 080
11/20/2018 4:00 PM EST Q 30.92 45 -0.11 TSX 053 080
11/20/2018 4:00 PM EST Q 30.92 23 -0.11 TSX 014 080
11/20/2018 4:00 PM EST Q 30.92 73 -0.11 TSX 014 080
11/20/2018 4:00 PM EST Q 30.92 38 -0.11 TSX 014 080
11/20/2018 4:00 PM EST Q 30.92 41 -0.11 TSX 001 080
11/20/2018 4:00 PM EST Q 30.92 14 -0.11 TSX 079 080
11/20/2018 4:00 PM EST Q 30.92 49 -0.11 TSX 065 080
11/20/2018 4:00 PM EST Q 30.92 27 -0.11 TSX 001 080
11/20/2018 4:00 PM EST Q 30.92 64 -0.11 TSX 080 053
11/20/2018 4:00 PM EST Q 30.92 73 -0.11 TSX 080 085
11/20/2018 4:00 PM EST Q 30.92 97 -0.11 TSX 080 065
11/20/2018 4:00 PM EST Q 30.92 10 -0.11 TSX 080 065
11/20/2018 4:00 PM EST Q 30.92 10 -0.11 TSX 080 014
11/20/2018 4:00 PM EST Q 30.92 91 -0.11 TSX 080 222
11/20/2018 4:00 PM EST Q 30.92 76 -0.11 TSX 080 014
11/20/2018 4:00 PM EST Q 30.92 45 -0.11 TSX 080 014
11/20/2018 4:00 PM EST Q 30.92 23 -0.11 TSX 080 072
11/20/2018 4:00 PM EST Q 30.92 22 -0.11 TSX 080 072
11/20/2018 4:00 PM EST Q 30.92 14 -0.11 TSX 080 053
11/20/2018 4:00 PM EST Q 30.92 200 -0.11 TSX 079 080
11/20/2018 4:00 PM EST Q 30.92 1,300 -0.11 TSX 079 085
11/20/2018 4:00 PM EST Q 30.92 700 -0.11 TSX 079 085
11/20/2018 4:00 PM EST Q 30.92 500 -0.11 TSX 079 222
11/20/2018 4:00 PM EST Q 30.92 400 -0.11 TSX 053 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.