SmartCentres Real Estate Investment Trust

Exchange: TSX Exchange | Oct 20, 2018, 3:13 AM EDT

SRU.UN
$ 30.22 real time data Change Up
Change:
0.53 (1.79%)
Volume:
151,784
Real-time price
Day Low 29.77
Day High 30.35
52 Week Low 28.135
52 Week High 31.92


Detailed Quote

Open: 29.81
High: 30.35
Shares Out.: 133,844,224
Beta: 0.292
Prev. Close: 29.69
Low: 29.77
Market Cap: 4,044,772,449
VWAP: 30.167316
Dividend: 0.150 CAD
Div. Frequency: Monthly
P/E Ratio: 15.100
EPS: 1.970000
Yield: 5.956
Ex-Div Date: 10/30/2018
P/B Ratio: 1.177
Exchange: TSX

Description

SmartCentres Real Estate Investment Trust develops, leases, constructs, owns and manages shopping centres in Canada. The company comprises two groups ... More

News Headlines for SmartCentres Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:20 PM EDT S 30.22 71 0.53 TSX 002 002
10/19/2018 4:20 PM EDT S 30.22 13,800 0.53 TSX 002 002
10/19/2018 4:00 PM EDT Q 30.22 44 0.53 TSX 053 080
10/19/2018 4:00 PM EDT Q 30.22 77 0.53 TSX 085 080
10/19/2018 4:00 PM EDT Q 30.22 13 0.53 TSX 007 080
10/19/2018 4:00 PM EDT Q 30.22 20 0.53 TSX 072 080
10/19/2018 4:00 PM EDT Q 30.22 34 0.53 TSX 001 080
10/19/2018 4:00 PM EDT Q 30.22 18 0.53 TSX 001 080
10/19/2018 4:00 PM EDT Q 30.22 26 0.53 TSX 080 039
10/19/2018 4:00 PM EDT Q 30.22 42 0.53 TSX 080 065
10/19/2018 4:00 PM EDT Q 30.22 58 0.53 TSX 080 014
10/19/2018 4:00 PM EDT Q 30.22 71 0.53 TSX 080 002
10/19/2018 4:00 PM EDT Q 30.22 11 0.53 TSX 080 014
10/19/2018 4:00 PM EDT Q 30.22 22 0.53 TSX 080 065
10/19/2018 4:00 PM EDT Q 30.22 65 0.53 TSX 080 014
10/19/2018 4:00 PM EDT Q 30.22 83 0.53 TSX 080 001
10/19/2018 4:00 PM EDT Q 30.22 38 0.53 TSX 080 014
10/19/2018 4:00 PM EDT Q 30.22 28 0.53 TSX 080 065
10/19/2018 4:00 PM EDT Q 30.22 90 0.53 TSX 080 065
10/19/2018 4:00 PM EDT Q 30.22 200 0.53 TSX 001 080
10/19/2018 4:00 PM EDT Q 30.22 100 0.53 TSX 039 080
10/19/2018 4:00 PM EDT Q 30.22 100 0.53 TSX 039 053
10/19/2018 4:00 PM EDT Q 30.22 400 0.53 TSX 039 079
10/19/2018 4:00 PM EDT Q 30.22 200 0.53 TSX 039 101
10/19/2018 4:00 PM EDT Q 30.22 100 0.53 TSX 065 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.