SmartCentres Real Estate Investment Trust [SRU.UN] | SmartCentres Real Estate Investment Trust Stock Quotes

Home > Market Activity > Get Quotes > Quote

SmartCentres Real Estate Investment Trust

Exchange: TSX Exchange | Apr 24, 2018, 6:22 AM EDT

SRU.UN

$ 28.79 real time data

Change:
0.04 (0.14%)

Volume:
230,462

Real-time price

Day Low 28.70

Day High 28.95

52 Week Low 28.46

52 Week High 33.12

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-06-15 High: 33.12	52 Week Low 2018-04-19 Low: 28.46

Detailed Quote

Open:	28.75
High:	28.95
Shares Out.:	132,896,358
Beta:	0.341

Prev. Close:	28.75
Low:	28.70
Market Cap:	3,826,086,147
VWAP:	28.826960

Dividend:	0.146 CAD
Div. Frequency:	Monthly
P/E Ratio:	15.300
EPS:	N/A

Yield:	6.078
Ex-Div Date:	04/27/2018
P/B Ratio:	1.136
Exchange:	TSX

Research:

Description

SmartCentres Real Estate Investment Trust develops, leases, constructs, owns and manages shopping centres in Canada. The company comprises two groups ... More

News Headlines for SmartCentres Real Estate Investment Trust

SmartCentres Declares Distribution for April 2018
GlobeNewswire , 4:01 PM EDT April 19, 2018
SmartCentres and Mitchell Goldhar Announce Transit City Condos Under Construction in the Vaughan Metropolitan Centre
GlobeNewswire , 6:09 PM EDT April 10, 2018
SmartCentres First Quarter Results and Conference Call
GlobeNewswire , 4:11 PM EDT April 06, 2018

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
04/23/2018 4:00 PM EDT	Q	28.79	26	0.04	TSX	053	080
04/23/2018 4:00 PM EDT	Q	28.79	18	0.04	TSX	053	080
04/23/2018 4:00 PM EDT	Q	28.79	10	0.04	TSX	009	080
04/23/2018 4:00 PM EDT	Q	28.79	95	0.04	TSX	065	080
04/23/2018 4:00 PM EDT	Q	28.79	60	0.04	TSX	065	080
04/23/2018 4:00 PM EDT	Q	28.79	24	0.04	TSX	101	080
04/23/2018 4:00 PM EDT	Q	28.79	57	0.04	TSX	080	065
04/23/2018 4:00 PM EDT	Q	28.79	57	0.04	TSX	080	014
04/23/2018 4:00 PM EDT	Q	28.79	50	0.04	TSX	080	065
04/23/2018 4:00 PM EDT	Q	28.79	50	0.04	TSX	080	065
04/23/2018 4:00 PM EDT	Q	28.79	100	0.04	TSX	079	101
04/23/2018 4:00 PM EDT	Q	28.79	200	0.04	TSX	053	101
04/23/2018 4:00 PM EDT	Q	28.79	100	0.04	TSX	053	014
04/23/2018 4:00 PM EDT	Q	28.79	100	0.04	TSX	009	014
04/23/2018 4:00 PM EDT	Q	28.79	300	0.04	TSX	009	065
04/23/2018 4:00 PM EDT	Q	28.79	200	0.04	TSX	101	065
04/23/2018 4:00 PM EDT	Q	28.79	500	0.04	TSX	007	065
04/23/2018 4:00 PM EDT	Q	28.79	3,800	0.04	TSX	007	085
04/23/2018 4:00 PM EDT	Q	28.79	100	0.04	TSX	080	085
04/23/2018 4:00 PM EDT	Q	28.79	300	0.04	TSX	053	053
04/23/2018 4:00 PM EDT	Q	28.79	300	0.04	TSX	053	053
04/23/2018 4:00 PM EDT	Q	28.79	100	0.04	TSX	053	053
04/23/2018 4:00 PM EDT	Q	28.79	300	0.04	TSX	065	065
04/23/2018 4:00 PM EDT	Q	28.79	76,800	0.04	TSX	065	065
04/23/2018 4:00 PM EDT	Q	28.79	400	0.04	TSX	065	065

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.