SmartCentres Real Estate Investment Trust

Exchange: TSX Exchange | Jun 18, 2019, 3:28 PM EDT

SRU.UN
$ 34.40 real time data Change Up
Change:
0.28 (0.82%)
Volume:
140,388
Real-time price
Day Low 34.14
Day High 34.42


Detailed Quote

Open: 34.18
High: 34.42
Beta: 0.410
Shares Out.: 142,551,456
Diluted Avg Shares (Last Qtr): 159,627,274
Prev. Close: 34.12
Low: 34.14
VWAP: 34.279990
Market Cap: 4,903,770,086
Market Cap (Dil. Avg Shrs): 5,491,178,225
Dividend: 0.150 CAD
Div. Frequency: Monthly
P/E Ratio: 17.300
EPS: 1.970000
Yield: 5.275
Ex-Div Date: 05/30/2019
P/B Ratio: 1.313
Exchange: TSX

Description

SmartCentres Real Estate Investment Trust is a Canadian open-ended mutual fund trust. The company principally generates revenue from property leasing ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:28 PM EDT E 34.39 69 0.27 TSX 001 079
06/18/2019 3:28 PM EDT 34.40 100 0.28 TSX 080 039
06/18/2019 3:27 PM EDT 34.39 100 0.27 TSX 080 090
06/18/2019 3:26 PM EDT 34.37 100 0.25 TSX 001 039
06/18/2019 3:26 PM EDT 34.37 100 0.25 TSX 001 015
06/18/2019 3:26 PM EDT 34.37 100 0.25 TSX 001 090
06/18/2019 3:26 PM EDT 34.37 100 0.25 TSX 079 053
06/18/2019 3:26 PM EDT 34.37 100 0.25 TSX 079 053
06/18/2019 3:26 PM EDT 34.37 100 0.25 TSX 079 053
06/18/2019 3:26 PM EDT 34.37 100 0.25 TSX 079 053
06/18/2019 3:26 PM EDT 34.37 100 0.25 TSX 079 053
06/18/2019 3:26 PM EDT 34.37 100 0.25 TSX 080 053
06/18/2019 3:26 PM EDT 34.36 300 0.24 TSX 013 015
06/18/2019 3:26 PM EDT 34.36 100 0.24 TSX 013 039
06/18/2019 3:22 PM EDT 34.36 100 0.24 TSX 002 001
06/18/2019 3:22 PM EDT 34.36 100 0.24 TSX 002 039
06/18/2019 3:22 PM EDT 34.35 200 0.23 TSX 002 039
06/18/2019 3:22 PM EDT 34.35 100 0.23 TSX 002 053
06/18/2019 3:22 PM EDT 34.35 100 0.23 TSX 002 053
06/18/2019 3:22 PM EDT 34.35 100 0.23 TSX 002 079
06/18/2019 3:22 PM EDT 34.34 100 0.22 TSX 002 065
06/18/2019 3:22 PM EDT 34.34 100 0.22 TSX 002 039
06/18/2019 3:22 PM EDT 34.34 100 0.22 TSX 002 079
06/18/2019 3:22 PM EDT 34.34 100 0.22 TSX 001 039
06/18/2019 3:22 PM EDT 34.34 100 0.22 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.