SmartCentres Real Estate Investment Trust

Exchange: TSX Exchange | Apr 24, 2018, 6:22 AM EDT

SRU.UN
$ 28.79 real time data Change Up
Change:
0.04 (0.14%)
Volume:
230,462
Real-time price
Day Low 28.70
Day High 28.95


Detailed Quote

Open: 28.75
High: 28.95
Shares Out.: 132,896,358
Beta: 0.341
Prev. Close: 28.75
Low: 28.70
Market Cap: 3,826,086,147
VWAP: 28.826960
Dividend: 0.146 CAD
Div. Frequency: Monthly
P/E Ratio: 15.300
EPS: N/A
Yield: 6.078
Ex-Div Date: 04/27/2018
P/B Ratio: 1.136
Exchange: TSX

Description

SmartCentres Real Estate Investment Trust develops, leases, constructs, owns and manages shopping centres in Canada. The company comprises two groups ... More

News Headlines for SmartCentres Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 4:00 PM EDT Q 28.79 26 0.04 TSX 053 080
04/23/2018 4:00 PM EDT Q 28.79 18 0.04 TSX 053 080
04/23/2018 4:00 PM EDT Q 28.79 10 0.04 TSX 009 080
04/23/2018 4:00 PM EDT Q 28.79 95 0.04 TSX 065 080
04/23/2018 4:00 PM EDT Q 28.79 60 0.04 TSX 065 080
04/23/2018 4:00 PM EDT Q 28.79 24 0.04 TSX 101 080
04/23/2018 4:00 PM EDT Q 28.79 57 0.04 TSX 080 065
04/23/2018 4:00 PM EDT Q 28.79 57 0.04 TSX 080 014
04/23/2018 4:00 PM EDT Q 28.79 50 0.04 TSX 080 065
04/23/2018 4:00 PM EDT Q 28.79 50 0.04 TSX 080 065
04/23/2018 4:00 PM EDT Q 28.79 100 0.04 TSX 079 101
04/23/2018 4:00 PM EDT Q 28.79 200 0.04 TSX 053 101
04/23/2018 4:00 PM EDT Q 28.79 100 0.04 TSX 053 014
04/23/2018 4:00 PM EDT Q 28.79 100 0.04 TSX 009 014
04/23/2018 4:00 PM EDT Q 28.79 300 0.04 TSX 009 065
04/23/2018 4:00 PM EDT Q 28.79 200 0.04 TSX 101 065
04/23/2018 4:00 PM EDT Q 28.79 500 0.04 TSX 007 065
04/23/2018 4:00 PM EDT Q 28.79 3,800 0.04 TSX 007 085
04/23/2018 4:00 PM EDT Q 28.79 100 0.04 TSX 080 085
04/23/2018 4:00 PM EDT Q 28.79 300 0.04 TSX 053 053
04/23/2018 4:00 PM EDT Q 28.79 300 0.04 TSX 053 053
04/23/2018 4:00 PM EDT Q 28.79 100 0.04 TSX 053 053
04/23/2018 4:00 PM EDT Q 28.79 300 0.04 TSX 065 065
04/23/2018 4:00 PM EDT Q 28.79 76,800 0.04 TSX 065 065
04/23/2018 4:00 PM EDT Q 28.79 400 0.04 TSX 065 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.