Sprott Resource Holdings Inc.

Exchange: TSX Exchange | Nov 19, 2018, 3:44 PM EST

SRHI
$ 1.35 real time data Change Down
Change:
-0.005 (-0.37%)
Volume:
3,056
Real-time price
Day Low 1.34
Day High 1.35


Detailed Quote

Open: 1.34
High: 1.35
Shares Out.: 34,084,042
Beta: 1.968
Prev. Close: 1.355
Low: 1.34
Market Cap: 46,013,457
VWAP: 1.346071
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 10.100
EPS: 0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.344
Exchange: TSX

Description

Sprott Resource Holdings Inc engages in investing in natural resource sector. The company engages in asset management, wealth management, resource len... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:15 PM EST E 1.37 25 0.02 TSX 080 085
11/19/2018 1:43 PM EST E 1.35 52 -0.01 TSX 036 085
11/19/2018 12:13 PM EST E 1.35 75 -0.01 TSX 080 068
11/19/2018 12:13 PM EST 1.35 200 -0.01 TSX 001 068
11/19/2018 12:13 PM EST 1.35 100 -0.01 TSX 001 068
11/19/2018 11:17 AM EST 1.35 100 -0.01 TSX 001 089
11/19/2018 11:17 AM EST 1.35 800 -0.01 TSX 001 089
11/19/2018 10:58 AM EST 1.34 200 -0.02 TSX 009 079
11/19/2018 10:58 AM EST 1.35 100 -0.01 TSX 001 079
11/19/2018 10:58 AM EST 1.34 200 -0.02 TSX 009 079
11/19/2018 10:58 AM EST 1.35 100 -0.01 TSX 001 079
11/19/2018 10:58 AM EST 1.34 200 -0.02 TSX 009 079
11/19/2018 10:58 AM EST 1.35 100 -0.01 TSX 001 079
11/19/2018 10:58 AM EST 1.34 200 -0.02 TSX 009 079
11/19/2018 10:58 AM EST 1.35 100 -0.01 TSX 001 079
11/19/2018 10:26 AM EST 1.35 100 -0.01 TSX 001 022
11/19/2018 9:30 AM EST 1.34 100 -0.02 TSX 009 079
11/19/2018 9:30 AM EST E 1.34 18 -0.02 TSX 080 007
11/19/2018 9:30 AM EST E 1.34 11 -0.02 TSX 080 007
11/19/2018 9:30 AM EST E 1.34 75 -0.02 TSX 036 007
11/19/2018 9:30 AM EST 1.34 100 -0.02 TSX 009 007
11/19/2018 9:30 AM EST 1.34 100 -0.02 TSX 013 007
11/16/2018 3:45 PM EST 1.355 100 0.00 TSX 001 085
11/16/2018 3:45 PM EST 1.355 100 0.00 TSX 001 085
11/16/2018 3:37 PM EST 1.37 100 0.02 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.