Sprott Resource Holdings Inc.

Exchange: TSX Exchange | Mar 21, 2019, 6:58 PM EDT

SRHI
$ 1.37 real time data No Change
Change:
0.00 (0.00%)
Volume:
8,211
Real-time price
Day Low 1.30
Day High 1.37


Detailed Quote

Open: 1.30
High: 1.37
Beta: 1.898
Shares Out.: 34,082,992
Diluted Avg Shares (Last Qtr): 33,901,960
Prev. Close: 1.37
Low: 1.30
VWAP: 1.347901
Market Cap: 46,693,699
Market Cap (Dil. Avg Shrs): 46,445,685
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.190000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.409
Exchange: TSX

Description

Sprott Resource Holdings Inc engages in investing in the natural resource sector. The company engages in asset management which includes precious meta... More

News Headlines for Sprott Resource Holdings Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 3:52 PM EDT E 1.37 50 0.00 TSX 080 053
03/21/2019 3:52 PM EDT E 1.37 33 0.00 TSX 080 007
03/21/2019 3:52 PM EDT 1.37 100 0.00 TSX 007 053
03/21/2019 3:50 PM EDT 1.36 200 -0.01 TSX 007 080
03/21/2019 3:50 PM EDT 1.36 100 -0.01 TSX 007 007
03/21/2019 2:32 PM EDT 1.345 200 -0.03 TSX 002 001
03/21/2019 2:32 PM EDT 1.34 100 -0.03 TSX 002 001
03/21/2019 2:32 PM EDT 1.34 100 -0.03 TSX 080 001
03/21/2019 2:32 PM EDT 1.34 100 -0.03 TSX 080 001
03/21/2019 12:21 PM EDT 1.36 800 -0.01 TSX 143 013
03/21/2019 12:08 PM EDT 1.35 100 -0.02 TSX 002 009
03/21/2019 12:08 PM EDT 1.35 300 -0.02 TSX 001 009
03/21/2019 12:08 PM EDT 1.35 200 -0.02 TSX 079 009
03/21/2019 9:53 AM EDT E 1.35 28 -0.02 TSX 080 001
03/21/2019 9:53 AM EDT 1.35 1,000 -0.02 TSX 002 001
03/21/2019 9:49 AM EDT 1.35 600 -0.02 TSX 001 001
03/21/2019 9:49 AM EDT 1.35 400 -0.02 TSX 001 001
03/21/2019 9:49 AM EDT 1.35 500 -0.02 TSX 001 001
03/21/2019 9:35 AM EDT 1.35 500 -0.02 TSX 001 001
03/21/2019 9:35 AM EDT 1.35 800 -0.02 TSX 001 001
03/21/2019 9:35 AM EDT 1.35 400 -0.02 TSX 079 001
03/21/2019 9:35 AM EDT 1.35 200 -0.02 TSX 079 001
03/21/2019 9:35 AM EDT 1.35 800 -0.02 TSX 079 001
03/21/2019 9:31 AM EDT 1.34 100 -0.03 TSX 080 001
03/21/2019 9:30 AM EDT 1.30 100 -0.07 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.