Saville Resources Inc.

Exchange: TSXV Exchange | Mar 25, 2019, 6:52 PM EDT

SRE
$ 0.055 real time data Change Up
Change:
0.01 (22.22%)
Volume:
13,000
Real-time price
Day Low 0.05
Day High 0.055


Detailed Quote

Open: 0.05
High: 0.055
Beta: 0.382789
Shares Out.: 63,415,400
Diluted Avg Shares (Last Qtr): 60,126,221
Prev. Close: 0.045
Low: 0.05
VWAP: 0.053846
Market Cap: 3,487,847
Market Cap (Dil. Avg Shrs): 3,306,942
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 63,415,400
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.375
Escrow Shares: 0.00
Exchange: TSXV

Description

Saville Resources Inc is a Canadian based exploration stage company. It is primarily engaged in the acquisition, exploration, and development of miner... More

News Headlines for Saville Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/25/2019 3:54 PM EDT 0.055 10,000 0.01 TSXV 059 007
03/25/2019 10:15 AM EDT 0.05 3,000 0.01 TSXV 009 124
03/18/2019 3:59 PM EDT 0.045 2,000 0.00 TSXV 007 001
03/18/2019 2:50 PM EDT 0.05 159,000 0.01 TSXV 083 001
03/18/2019 2:50 PM EDT 0.05 25,000 0.01 TSXV 083 085
03/18/2019 2:50 PM EDT 0.05 56,000 0.01 TSXV 083 007
03/13/2019 2:54 PM EDT 0.045 161,000 0.00 TSXV 001 033
03/13/2019 2:49 PM EDT 0.045 9,000 0.00 TSXV 085 033
03/13/2019 11:04 AM EDT 0.045 1,000 0.00 TSXV 085 002
03/13/2019 10:55 AM EDT 0.045 4,000 0.00 TSXV 007 002
03/11/2019 2:26 PM EDT 0.045 13,000 0.00 TSXV 007 001
03/11/2019 2:26 PM EDT 0.045 49,000 0.00 TSXV 007 002
03/11/2019 2:26 PM EDT 0.045 9,000 0.00 TSXV 007 007
03/06/2019 2:43 PM EST 0.045 10,000 0.00 TSXV 085 007
02/28/2019 9:30 AM EST 0.04 1,000 -0.01 TSXV 007 007
02/28/2019 9:30 AM EST 0.04 19,000 -0.01 TSXV 007 007
02/25/2019 1:24 PM EST 0.04 15,000 -0.01 TSXV 033 001
02/25/2019 1:24 PM EST 0.04 44,000 -0.01 TSXV 033 001
02/22/2019 11:21 AM EST 0.04 76,000 -0.01 TSXV 007 001
02/22/2019 11:21 AM EST 0.04 16,000 -0.01 TSXV 007 001
02/21/2019 9:50 AM EST 0.035 30,000 -0.01 TSXV 007 007
02/20/2019 3:33 PM EST 0.04 10,000 -0.01 TSXV 007 001
02/20/2019 12:56 PM EST 0.035 20,000 -0.01 TSXV 007 085
02/20/2019 12:56 PM EST 0.035 40,000 -0.01 TSXV 143 085
02/20/2019 12:56 PM EST 0.035 120,000 -0.01 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.