Saville Resources Inc.

Exchange: TSXV Exchange | Jul 20, 2019, 11:18 PM EDT

SRE
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
17,000
Real-time price
Day Low 0.05
Day High 0.05


Detailed Quote

Open: 0.05
High: 0.05
Beta: 0.757164
Shares Out.: 63,415,400
Total Shares (All Classes): 63,415,400
Prev. Close: 0.05
Low: 0.05
VWAP: 0.05
Market Cap: 3,170,770
Market Cap (All Classes)*: 3,170,770
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 63,415,400
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.25
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Saville Resources Inc is a Canadian based exploration stage company. It is primarily engaged in the acquisition, exploration, and development of miner... More

News Headlines for Saville Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 9:38 AM EDT 0.05 17,000 0.00 TSXV 001 009
07/18/2019 1:20 PM EDT 0.05 10,000 0.00 TSXV 001 039
07/17/2019 3:57 PM EDT 0.05 3,000 0.00 TSXV 001 039
07/17/2019 11:33 AM EDT 0.05 2,000 0.00 TSXV 089 039
07/17/2019 11:33 AM EDT 0.05 48,000 0.00 TSXV 089 009
07/17/2019 10:17 AM EDT 0.05 23,000 0.00 TSXV 080 009
07/17/2019 10:17 AM EDT 0.05 20,000 0.00 TSXV 080 001
07/17/2019 10:17 AM EDT 0.05 7,000 0.00 TSXV 080 085
07/17/2019 10:11 AM EDT 0.05 8,000 0.00 TSXV 053 085
07/16/2019 9:30 AM EDT 0.045 1,000 -0.01 TSXV 007 088
07/16/2019 9:30 AM EDT 0.045 20,000 -0.01 TSXV 001 088
07/16/2019 9:30 AM EDT 0.045 15,000 -0.01 TSXV 085 088
07/15/2019 11:05 AM EDT 0.05 50,000 0.00 TSXV 079 009
07/12/2019 1:57 PM EDT 0.05 3,000 0.00 TSXV 002 009
07/12/2019 1:14 PM EDT 0.05 1,000 0.00 TSXV 124 009
07/12/2019 1:12 PM EDT 0.05 9,000 0.00 TSXV 001 009
07/12/2019 11:04 AM EDT 0.05 185,000 0.00 TSXV 001 079
07/12/2019 10:39 AM EDT 0.05 15,000 0.00 TSXV 088 079
07/11/2019 2:39 PM EDT 0.05 6,000 0.00 TSXV 001 001
07/10/2019 3:17 PM EDT 0.06 7,000 0.01 TSXV 085 007
07/10/2019 2:49 PM EDT 0.06 1,000 0.01 TSXV 085 007
07/10/2019 12:53 PM EDT 0.055 10,000 0.01 TSXV 001 007
07/10/2019 11:34 AM EDT 0.055 2,000 0.01 TSXV 001 007
07/10/2019 11:13 AM EDT E 0.055 500 0.01 TSXV 001 068
07/10/2019 11:13 AM EDT 0.055 15,000 0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.