Saville Resources Inc.

Exchange: TSXV Exchange | May 27, 2019, 2:09 AM EDT

SRE
$ 0.035 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,000
Real-time price
Day Low 0.035
Day High 0.035


Detailed Quote

Open: 0.035
High: 0.035
Beta: 0.551203
Shares Out.: 63,415,400
Diluted Avg Shares (Last Qtr): 60,126,221
Prev. Close: 0.035
Low: 0.035
VWAP: 0.035
Market Cap: 2,219,539
Market Cap (Dil. Avg Shrs): 2,104,417
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 63,415,400
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.875
Escrow Shares: 0.00
Exchange: TSXV

Description

Saville Resources Inc is a Canadian based exploration stage company. It is primarily engaged in the acquisition, exploration, and development of miner... More

News Headlines for Saville Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 9:31 AM EDT 0.035 1,000 0.00 TSXV 001 014
05/24/2019 9:30 AM EDT 0.035 1,000 0.00 TSXV 001 014
05/23/2019 10:11 AM EDT 0.035 65,000 0.00 TSXV 001 007
05/23/2019 10:11 AM EDT 0.035 40,000 0.00 TSXV 001 007
05/23/2019 10:10 AM EDT 0.035 25,000 0.00 TSXV 124 007
05/23/2019 10:10 AM EDT 0.035 70,000 0.00 TSXV 009 007
05/23/2019 10:10 AM EDT 0.035 100,000 0.00 TSXV 007 007
05/23/2019 10:10 AM EDT 0.035 30,000 0.00 TSXV 009 099
05/23/2019 10:10 AM EDT 0.035 10,000 0.00 TSXV 007 099
05/23/2019 10:10 AM EDT 0.035 10,000 0.00 TSXV 007 099
05/23/2019 9:43 AM EDT 0.035 20,000 0.00 TSXV 007 085
05/21/2019 3:53 PM EDT 0.045 20,000 0.01 TSXV 085 001
05/21/2019 3:47 PM EDT 0.045 2,000 0.01 TSXV 007 001
05/21/2019 3:47 PM EDT 0.045 1,000 0.01 TSXV 007 001
05/21/2019 1:05 PM EDT 0.045 4,000 0.01 TSXV 085 001
05/21/2019 1:05 PM EDT 0.04 31,000 0.01 TSXV 007 014
05/21/2019 1:05 PM EDT 0.04 9,000 0.01 TSXV 007 014
05/21/2019 12:55 PM EDT 0.045 50,000 0.01 TSXV 001 001
05/21/2019 12:55 PM EDT 0.045 6,000 0.01 TSXV 028 001
05/21/2019 12:55 PM EDT 0.045 30,000 0.01 TSXV 028 001
05/21/2019 12:48 PM EDT 0.04 40,000 0.01 TSXV 007 014
05/21/2019 12:48 PM EDT 0.045 10,000 0.01 TSXV 007 001
05/21/2019 12:48 PM EDT 0.045 15,000 0.01 TSXV 007 001
05/21/2019 12:48 PM EDT 0.045 5,000 0.01 TSXV 007 019
05/21/2019 12:46 PM EDT 0.04 40,000 0.01 TSXV 007 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.