dcsimg

Stakeholder Gold Corp.

Exchange: TSXV Exchange | May 25, 2017, 9:52 PM EDT

SRC
$ 0.275 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 20,888,662
Beta: 1.820114
Prev. Close: 0.275
Low: N/A
Market Cap: 5,744,382
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 20,888,662
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 5.50
Exchange: TSXV

Description

Stakeholder Gold Corp is engaged in identification, acquisition and exploration of properties for mining of precious and base metals. The company has ... More

News Headlines for Stakeholder Gold Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 2:48 PM EDT 0.275 3,500 0.00 TSXV 036 001
05/23/2017 2:45 PM EDT 0.28 1,500 0.01 TSXV 089 001
05/23/2017 2:42 PM EDT 0.28 5,000 0.01 TSXV 089 001
05/23/2017 2:05 PM EDT 0.28 3,500 0.01 TSXV 089 001
05/23/2017 1:25 PM EDT E 0.275 400 0.00 TSXV 085 036
05/23/2017 1:25 PM EDT 0.275 1,500 0.00 TSXV 085 001
05/23/2017 1:04 PM EDT 0.275 500 0.00 TSXV 085 001
05/23/2017 1:04 PM EDT 0.275 10,000 0.00 TSXV 089 001
05/23/2017 1:00 PM EDT E 0.29 200 0.02 TSXV 143 036
05/23/2017 1:00 PM EDT 0.29 500 0.02 TSXV 143 007
05/23/2017 1:00 PM EDT 0.285 3,000 0.01 TSXV 143 143
05/23/2017 12:55 PM EDT 0.28 4,000 0.01 TSXV 002 001
05/23/2017 12:55 PM EDT 0.28 500 0.01 TSXV 007 001
05/23/2017 12:01 PM EDT E 0.29 240 0.02 TSXV 089 036
05/23/2017 11:41 AM EDT 0.28 500 0.01 TSXV 007 079
05/23/2017 11:41 AM EDT 0.29 1,000 0.02 TSXV 089 079
05/19/2017 3:47 PM EDT 0.28 1,000 0.01 TSXV 002 001
05/19/2017 3:47 PM EDT 0.28 500 0.01 TSXV 015 001
05/19/2017 2:19 PM EDT 0.285 3,000 0.01 TSXV 143 099
05/19/2017 2:18 PM EDT 0.28 2,000 0.01 TSXV 015 001
05/19/2017 11:36 AM EDT 0.31 5,000 0.04 TSXV 002 022
05/17/2017 3:41 PM EDT 0.33 4,000 0.06 TSXV 015 002
05/17/2017 2:50 PM EDT 0.33 500 0.06 TSXV 015 001
05/17/2017 2:50 PM EDT 0.33 5,500 0.06 TSXV 015 001
05/17/2017 2:22 PM EDT 0.35 2,000 0.08 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.