dcsimg

Stakeholder Gold Corp.

Exchange: TSXV Exchange | Sep 23, 2017, 11:03 PM EDT

SRC
$ 0.35 real time data No Change
Change:
0.00 (0.00%)
Volume:
12,500
Real-time price
Day Low 0.35
Day High 0.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.35
High: 0.35
Net Shares: 20,888,662
Beta: 2.694391
Prev. Close: 0.35
Low: 0.35
Market Cap: 7,311,032
VWAP: 0.35
Dividend: N/A
Div. Frequency: N/A
Total Shares: 20,888,662
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 7.00
Exchange: TSXV

Description

Stakeholder Gold Corp is engaged in identification, acquisition and exploration of properties for mining of precious and base metals. The company has ... More

News Headlines for Stakeholder Gold Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 1:38 PM EDT 0.35 3,000 0.00 TSXV 007 001
09/22/2017 12:41 PM EDT 0.35 4,000 0.00 TSXV 007 001
09/22/2017 11:59 AM EDT 0.35 5,000 0.00 TSXV 007 085
09/22/2017 10:06 AM EDT 0.35 500 0.00 TSXV 007 085
09/21/2017 3:45 PM EDT 0.35 5,000 0.00 TSXV 007 099
09/21/2017 2:39 PM EDT 0.35 32,000 0.00 TSXV 007 009
09/21/2017 1:37 PM EDT 0.34 500 -0.01 TSXV 007 089
09/21/2017 12:58 PM EDT 0.35 10,000 0.00 TSXV 001 089
09/21/2017 12:00 PM EDT 0.36 1,500 0.01 TSXV 002 001
09/21/2017 11:58 AM EDT 0.355 3,000 0.01 TSXV 002 143
09/21/2017 11:51 AM EDT 0.355 500 0.01 TSXV 079 143
09/21/2017 11:21 AM EDT 0.335 2,500 -0.02 TSXV 001 022
09/21/2017 11:04 AM EDT 0.335 500 -0.02 TSXV 001 022
09/21/2017 11:04 AM EDT 0.34 3,500 -0.01 TSXV 143 022
09/21/2017 10:42 AM EDT 0.33 4,500 -0.02 TSXV 085 022
09/20/2017 9:58 AM EDT 0.40 500 0.05 TSXV 002 022
09/20/2017 9:57 AM EDT 0.40 5,000 0.05 TSXV 002 022
09/19/2017 3:57 PM EDT 0.42 4,000 0.07 TSXV 007 022
09/19/2017 3:30 PM EDT 0.445 1,000 0.10 TSXV 001 022
09/18/2017 3:50 PM EDT 0.40 1,500 0.05 TSXV 002 001
09/18/2017 3:33 PM EDT 0.38 5,000 0.03 TSXV 001 079
09/18/2017 3:33 PM EDT 0.40 2,500 0.05 TSXV 001 079
09/15/2017 3:58 PM EDT 0.45 10,000 0.10 TSXV 001 079
09/15/2017 3:58 PM EDT 0.45 35,500 0.10 TSXV 001 079
09/15/2017 3:28 PM EDT 0.445 3,000 0.10 TSXV 022 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.