Strongco Corporation

Exchange: TSX Exchange | Mar 21, 2019, 6:53 PM EDT

SQP
$ 1.56 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 1.031
Shares Out.: 13,371,719
Diluted Avg Shares (Last Qtr): 13,371,719
Prev. Close: 1.56
Low: N/A
VWAP: N/A
Market Cap: 20,859,882
Market Cap (Dil. Avg Shrs): 20,859,881
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.780
Exchange: TSX

Description

Strongco Corp is engaged in selling and renting new and used equipment and provides after-sale product support and services. The equipment include att... More

News Headlines for Strongco Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/12/2019 10:25 AM EDT 1.56 100 0.00 TSX 007 001
03/12/2019 10:21 AM EDT 1.56 1,200 0.00 TSX 007 076
03/11/2019 11:51 AM EDT 1.56 200 0.00 TSX 007 002
03/11/2019 11:51 AM EDT 1.57 500 0.01 TSX 007 002
03/11/2019 11:32 AM EDT 1.60 2,300 0.04 TSX 085 002
03/07/2019 9:30 AM EST E 1.60 88 0.04 TSX 007 079
03/07/2019 9:30 AM EST 1.60 100 0.04 TSX 085 079
03/07/2019 9:30 AM EST 1.60 100 0.04 TSX 013 079
03/07/2019 9:30 AM EST 1.60 100 0.04 TSX 001 079
03/06/2019 10:14 AM EST 1.60 100 0.04 TSX 085 080
03/05/2019 10:32 AM EST 1.66 100 0.10 TSX 001 022
03/04/2019 10:35 AM EST 1.73 1,100 0.17 TSX 001 022
03/04/2019 10:35 AM EST 1.72 100 0.16 TSX 001 079
03/04/2019 10:32 AM EST 1.73 100 0.17 TSX 079 022
03/04/2019 9:52 AM EST E 1.70 63 0.14 TSX 084 057
03/04/2019 9:52 AM EST 1.80 200 0.24 TSX 007 007
03/04/2019 9:30 AM EST 1.90 200 0.34 TSX 085 001
03/04/2019 9:30 AM EST 1.90 200 0.34 TSX 085 001
03/04/2019 9:30 AM EST 1.90 1,000 0.34 TSX 085 001
03/04/2019 9:30 AM EST 1.90 500 0.34 TSX 085 057
03/04/2019 9:30 AM EST 1.90 100 0.34 TSX 085 001
03/01/2019 11:47 AM EST 1.73 1,000 0.17 TSX 124 022
02/27/2019 12:45 PM EST 1.75 400 0.19 TSX 001 057
02/27/2019 10:04 AM EST 1.75 200 0.19 TSX 002 057
02/19/2019 10:34 AM EST 1.77 3,000 0.21 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.