Strongco Corporation

Exchange: TSX Exchange | Nov 21, 2018, 1:47 AM EST

SQP
$ 1.65 real time data Change Down
Change:
-0.16 (-8.84%)
Volume:
1,900
Real-time price
Day Low 1.65
Day High 1.74


Detailed Quote

Open: 1.74
High: 1.74
Shares Out.: 13,371,719
Beta: 1.011
Prev. Close: 1.81
Low: 1.65
Market Cap: 22,063,336
VWAP: 1.658947
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.825
Exchange: TSX

Description

Strongco Corp sells and rents new and used equipments and provides after-sale product support and services. operating in infrastructure, construction,... More

News Headlines for Strongco Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 12:35 PM EST 1.65 1,100 -0.16 TSX 001 009
11/20/2018 12:35 PM EST 1.65 100 -0.16 TSX 009 009
11/20/2018 11:03 AM EST 1.65 500 -0.16 TSX 009 002
11/20/2018 9:40 AM EST 1.73 100 -0.08 TSX 001 001
11/20/2018 9:40 AM EST 1.74 100 -0.07 TSX 079 001
11/19/2018 3:27 PM EST 1.81 100 0.00 TSX 079 001
11/19/2018 10:04 AM EST 1.75 600 -0.06 TSX 007 002
11/19/2018 10:04 AM EST 1.75 100 -0.06 TSX 009 002
11/15/2018 2:28 PM EST 1.80 1,000 -0.01 TSX 007 007
11/14/2018 3:05 PM EST 1.87 100 0.06 TSX 079 079
11/14/2018 11:54 AM EST 1.88 100 0.07 TSX 079 079
11/14/2018 10:04 AM EST 1.75 500 -0.06 TSX 009 007
11/13/2018 1:34 PM EST 1.70 100 -0.11 TSX 007 002
11/13/2018 1:34 PM EST 1.69 100 -0.12 TSX 007 001
11/13/2018 1:03 PM EST 1.70 300 -0.11 TSX 080 002
11/13/2018 11:16 AM EST 1.76 500 -0.05 TSX 080 002
11/13/2018 9:30 AM EST 1.85 500 0.04 TSX 009 002
11/13/2018 9:30 AM EST 1.85 1,000 0.04 TSX 007 002
11/13/2018 9:30 AM EST 1.85 900 0.04 TSX 013 002
11/13/2018 9:30 AM EST 1.85 1,000 0.04 TSX 001 002
11/12/2018 11:16 AM EST 1.95 200 0.14 TSX 007 002
11/12/2018 11:16 AM EST 1.95 500 0.14 TSX 009 002
11/12/2018 11:14 AM EST 1.99 1,000 0.18 TSX 007 001
11/12/2018 9:35 AM EST 1.97 700 0.16 TSX 013 001
11/12/2018 9:30 AM EST 1.96 200 0.15 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.