Spot Coffee (Canada) Ltd

Exchange: TSXV Exchange | Nov 17, 2018, 12:30 AM EST

SPP
$ 0.085 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 127,862,020
Beta: -0.128104
Prev. Close: 0.085
Low: N/A
Market Cap: 10,868,272
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 127,862,020
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -8.50
Exchange: TSXV

Description

Spot Coffee (Canada) Ltd designs, builds and operates community-oriented cafes that provide customers from every lifestyle and culture with the qualit... More

News Headlines for Spot Coffee (Canada) Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 1:41 PM EST 0.085 4,000 0.00 TSXV 007 007
11/13/2018 1:41 PM EST 0.085 8,000 0.00 TSXV 007 007
11/13/2018 1:11 PM EST E 0.08 900 -0.01 TSXV 059 085
11/13/2018 1:11 PM EST 0.08 8,000 -0.01 TSXV 007 085
11/13/2018 1:11 PM EST 0.08 5,000 -0.01 TSXV 007 007
11/13/2018 12:54 PM EST 0.08 5,000 -0.01 TSXV 085 085
11/13/2018 10:13 AM EST E 0.08 843 -0.01 TSXV 085 059
11/13/2018 9:30 AM EST E 0.08 125 -0.01 TSXV 002 059
11/09/2018 12:16 PM EST 0.085 4,000 0.00 TSXV 002 002
11/09/2018 9:30 AM EST 0.085 2,000 0.00 TSXV 085 007
11/08/2018 3:59 PM EST 0.07 4,000 -0.02 TSXV 007 001
11/08/2018 3:24 PM EST 0.075 1,000 -0.01 TSXV 007 013
11/08/2018 3:24 PM EST 0.075 2,000 -0.01 TSXV 033 013
11/08/2018 3:24 PM EST 0.075 3,000 -0.01 TSXV 007 013
11/08/2018 3:00 PM EST E 0.08 1 -0.01 TSXV 143 059
11/08/2018 10:00 AM EST E 0.085 200 0.00 TSXV 039 059
11/08/2018 9:30 AM EST E 0.075 12 -0.01 TSXV 059 085
11/08/2018 9:30 AM EST 0.075 10,000 -0.01 TSXV 007 085
11/08/2018 9:30 AM EST 0.075 2,000 -0.01 TSXV 007 085
11/08/2018 9:30 AM EST 0.075 30,000 -0.01 TSXV 001 085
11/08/2018 9:30 AM EST 0.075 5,000 -0.01 TSXV 001 085
11/08/2018 9:30 AM EST 0.075 10,000 -0.01 TSXV 007 085
11/08/2018 9:30 AM EST 0.075 5,000 -0.01 TSXV 001 085
11/08/2018 9:30 AM EST 0.075 25,000 -0.01 TSXV 002 085
11/07/2018 1:33 PM EST 0.09 19,000 0.01 TSXV 062 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.