Spot Coffee (Canada) Ltd

Exchange: TSXV Exchange | Mar 20, 2019, 6:26 PM EDT

SPP
$ 0.135 real time data Change Up
Change:
0.005 (3.85%)
Volume:
16,500
Real-time price
Day Low 0.125
Day High 0.135


Detailed Quote

Open: 0.125
High: 0.135
Beta: 2.590737
Shares Out.: 127,862,020
Diluted Avg Shares (Last Qtr): 127,052,020
Prev. Close: 0.13
Low: 0.125
VWAP: 0.126970
Market Cap: 17,261,373
Market Cap (Dil. Avg Shrs): 17,152,022
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 127,862,020
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -13.50
Escrow Shares: 0.00
Exchange: TSXV

Description

Spot Coffee (Canada) Ltd is a Canada-based company that designs, builds and operates community-oriented cafes. It provides customers service, light me... More

News Headlines for Spot Coffee (Canada) Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 2:51 PM EDT 0.135 1,000 0.01 TSXV 085 080
03/20/2019 2:34 PM EDT 0.13 1,000 0.00 TSXV 062 001
03/20/2019 2:34 PM EDT 0.13 3,500 0.00 TSXV 062 080
03/20/2019 2:34 PM EDT 0.125 10,000 -0.01 TSXV 062 022
03/20/2019 12:25 PM EDT 0.125 1,000 -0.01 TSXV 124 022
03/19/2019 2:35 PM EDT 0.13 1,000 0.00 TSXV 009 080
03/19/2019 2:21 PM EDT 0.125 2,000 -0.01 TSXV 085 009
03/19/2019 1:31 PM EDT 0.13 10,000 0.00 TSXV 062 080
03/19/2019 11:57 AM EDT 0.125 10,000 -0.01 TSXV 085 085
03/19/2019 11:44 AM EDT 0.125 6,500 -0.01 TSXV 085 009
03/19/2019 11:34 AM EDT 0.125 10,000 -0.01 TSXV 085 007
03/18/2019 2:12 PM EDT 0.13 10,000 0.00 TSXV 062 080
03/18/2019 2:07 PM EDT 0.12 15,000 -0.01 TSXV 088 007
03/18/2019 1:30 PM EDT 0.13 500 0.00 TSXV 062 080
03/18/2019 1:30 PM EDT 0.13 2,500 0.00 TSXV 062 059
03/18/2019 1:30 PM EDT 0.13 2,000 0.00 TSXV 062 009
03/18/2019 1:28 PM EDT 0.125 10,000 -0.01 TSXV 062 085
03/15/2019 3:16 PM EDT 0.13 7,000 0.00 TSXV 062 009
03/15/2019 3:16 PM EDT 0.13 3,000 0.00 TSXV 062 080
03/14/2019 2:06 PM EDT 0.13 22,000 0.00 TSXV 022 080
03/14/2019 1:47 PM EDT 0.13 5,000 0.00 TSXV 088 002
03/14/2019 1:47 PM EDT 0.13 10,000 0.00 TSXV 088 007
03/14/2019 1:47 PM EDT 0.125 10,000 -0.01 TSXV 088 001
03/14/2019 1:47 PM EDT 0.125 10,000 -0.01 TSXV 088 001
03/14/2019 12:04 PM EDT 0.125 10,000 -0.01 TSXV 062 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.