Snipp Interactive Inc

Exchange: TSXV Exchange | May 22, 2019, 1:45 PM EDT

SPN
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
25
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 1.94555
Shares Out.: 213,724,811
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 0.05
Low: 0.00
VWAP: N/A
Market Cap: 11,308,195
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 226,163,904
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.833
Escrow Shares: 12,439,093
Exchange: TSXV

Description

Snipp Interactive Inc a loyalty and promotions technology company develops and sells mobile-based promotions software applications and associated camp... More

News Headlines for Snipp Interactive Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 9:30 AM EDT E 0.05 25 0.00 TSXV 059 085
05/21/2019 3:58 PM EDT 0.05 50,000 0.00 TSXV 009 009
05/21/2019 2:34 PM EDT 0.055 50,000 0.01 TSXV 009 001
05/21/2019 2:34 PM EDT 0.055 22,000 0.01 TSXV 007 001
05/21/2019 2:34 PM EDT 0.055 10,000 0.01 TSXV 028 001
05/21/2019 2:34 PM EDT 0.055 30,000 0.01 TSXV 124 001
05/21/2019 2:32 PM EDT 0.055 10,000 0.01 TSXV 124 001
05/21/2019 2:32 PM EDT 0.055 90,000 0.01 TSXV 009 001
05/21/2019 2:31 PM EDT 0.055 3,000 0.01 TSXV 009 079
05/21/2019 2:31 PM EDT 0.055 3,000 0.01 TSXV 009 079
05/21/2019 2:31 PM EDT 0.055 3,000 0.01 TSXV 009 079
05/21/2019 2:31 PM EDT 0.055 3,000 0.01 TSXV 009 079
05/21/2019 2:31 PM EDT 0.055 98,000 0.01 TSXV 009 079
05/21/2019 2:31 PM EDT 0.055 2,000 0.01 TSXV 002 079
05/21/2019 12:28 PM EDT 0.055 99,000 0.01 TSXV 002 001
05/21/2019 12:27 PM EDT 0.055 24,000 0.01 TSXV 002 085
05/21/2019 12:27 PM EDT 0.055 16,000 0.01 TSXV 085 085
05/21/2019 11:12 AM EDT 0.055 10,000 0.01 TSXV 002 001
05/21/2019 9:30 AM EDT 0.055 10,000 0.01 TSXV 085 085
05/17/2019 9:30 AM EDT 0.055 4,000 0.01 TSXV 085 085
05/17/2019 9:30 AM EDT 0.06 78,000 0.01 TSXV 007 009
05/17/2019 9:30 AM EDT 0.06 50,000 0.01 TSXV 007 007
05/17/2019 9:30 AM EDT 0.06 17,000 0.01 TSXV 007 007
05/16/2019 1:15 PM EDT 0.06 1,000 0.01 TSXV 007 007
05/16/2019 11:38 AM EDT 0.055 3,000 0.01 TSXV 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.