Snipp Interactive Inc

Exchange: TSXV Exchange | Jan 15, 2019, 7:31 PM EST

SPN
$ 0.06 real time data Change Down
Change:
-0.005 (-7.69%)
Volume:
51,700
Real-time price
Day Low 0.06
Day High 0.065


Detailed Quote

Open: 0.065
High: 0.065
Net Shares: 213,724,811
Beta: 1.578041
Prev. Close: 0.065
Low: 0.06
Market Cap: 13,569,834
VWAP: 0.063235
Dividend: N/A
Div. Frequency: N/A
Total Shares: 226,163,904
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 12,439,093
P/B Ratio: 1.00
Exchange: TSXV

Description

Snipp Interactive Inc a loyalty and promotions technology company develops and sells mobile-based promotions software applications and associated camp... More

News Headlines for Snipp Interactive Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 1:59 PM EST E 0.06 700 -0.01 TSXV 059 007
01/15/2019 1:59 PM EST 0.06 2,000 -0.01 TSXV 001 007
01/15/2019 1:59 PM EST 0.06 10,000 -0.01 TSXV 019 007
01/15/2019 1:59 PM EST 0.06 1,000 -0.01 TSXV 007 007
01/15/2019 11:25 AM EST 0.06 5,000 -0.01 TSXV 007 007
01/15/2019 9:30 AM EST 0.065 32,000 0.00 TSXV 001 001
01/15/2019 9:30 AM EST 0.065 1,000 0.00 TSXV 085 001
01/14/2019 3:53 PM EST 0.065 25,000 0.00 TSXV 089 001
01/14/2019 3:53 PM EST 0.065 7,000 0.00 TSXV 089 001
01/14/2019 3:53 PM EST 0.065 6,000 0.00 TSXV 089 009
01/14/2019 1:00 PM EST 0.06 5,000 -0.01 TSXV 089 080
01/14/2019 12:57 PM EST 0.06 20,000 -0.01 TSXV 089 009
01/14/2019 11:38 AM EST 0.06 8,000 -0.01 TSXV 089 001
01/14/2019 11:35 AM EST 0.06 15,000 -0.01 TSXV 009 001
01/14/2019 11:35 AM EST 0.06 45,000 -0.01 TSXV 009 001
01/14/2019 11:35 AM EST 0.06 1,000 -0.01 TSXV 001 001
01/14/2019 11:35 AM EST 0.06 20,000 -0.01 TSXV 007 001
01/14/2019 11:35 AM EST 0.06 50,000 -0.01 TSXV 001 001
01/14/2019 11:35 AM EST 0.06 23,000 -0.01 TSXV 001 001
01/14/2019 10:54 AM EST 0.06 27,000 -0.01 TSXV 001 009
01/14/2019 9:30 AM EST E 0.065 15 0.00 TSXV 088 059
01/14/2019 9:30 AM EST 0.065 4,000 0.00 TSXV 088 009
01/11/2019 2:16 PM EST 0.06 17,000 -0.01 TSXV 007 007
01/11/2019 1:39 PM EST 0.065 10,000 0.00 TSXV 007 007
01/11/2019 11:19 AM EST 0.06 1,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.