Snipp Interactive Inc

Exchange: TSXV Exchange | Dec 12, 2018, 9:57 AM EST

SPN
$ 0.055 real time data No Change
Change:
0.00 (0.00%)
Volume:
35,000
Real-time price
Day Low 0.055
Day High 0.055


Detailed Quote

Open: 0.055
High: 0.055
Net Shares: 213,724,811
Beta: 1.159631
Prev. Close: 0.055
Low: 0.055
Market Cap: 12,439,015
VWAP: 0.055
Dividend: N/A
Div. Frequency: N/A
Total Shares: 226,163,904
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 12,439,093
P/B Ratio: 0.917
Exchange: TSXV

Description

Snipp Interactive Inc a loyalty and promotions technology company develops and sells mobile-based promotions software applications and associated camp... More

News Headlines for Snipp Interactive Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 9:30 AM EST 0.055 20,000 0.00 TSXV 007 001
12/12/2018 9:30 AM EST 0.055 2,000 0.00 TSXV 007 001
12/12/2018 9:30 AM EST 0.055 3,000 0.00 TSXV 007 001
12/12/2018 9:30 AM EST 0.055 10,000 0.00 TSXV 007 007
12/11/2018 1:46 PM EST 0.055 17,000 0.00 TSXV 079 001
12/11/2018 1:18 PM EST 0.055 8,000 0.00 TSXV 079 001
12/11/2018 1:07 PM EST 0.055 5,000 0.00 TSXV 085 033
12/11/2018 1:07 PM EST 0.055 9,000 0.00 TSXV 002 033
12/11/2018 11:34 AM EST E 0.06 825 0.01 TSXV 007 059
12/11/2018 11:34 AM EST 0.06 2,000 0.01 TSXV 007 007
12/11/2018 10:44 AM EST 0.055 33,000 0.00 TSXV 002 001
12/11/2018 10:39 AM EST 0.055 34,000 0.00 TSXV 009 085
12/11/2018 10:06 AM EST 0.055 10,000 0.00 TSXV 124 085
12/11/2018 10:06 AM EST 0.055 40,000 0.00 TSXV 085 085
12/11/2018 9:47 AM EST 0.055 4,000 0.00 TSXV 001 001
12/11/2018 9:44 AM EST 0.055 4,000 0.00 TSXV 009 001
12/11/2018 9:42 AM EST 0.055 19,000 0.00 TSXV 007 007
12/11/2018 9:31 AM EST 0.055 51,000 0.00 TSXV 001 001
12/11/2018 9:31 AM EST 0.055 9,000 0.00 TSXV 085 001
12/11/2018 9:30 AM EST 0.055 15,000 0.00 TSXV 085 001
12/11/2018 9:30 AM EST 0.055 1,000 0.00 TSXV 009 001
12/11/2018 9:30 AM EST 0.055 3,000 0.00 TSXV 009 048
12/11/2018 9:30 AM EST 0.055 26,000 0.00 TSXV 085 085
12/10/2018 9:38 AM EST 0.05 34,000 -0.01 TSXV 007 079
12/10/2018 9:38 AM EST 0.05 16,000 -0.01 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.