Snipp Interactive Inc.

Exchange: TSXV Exchange | Jul 18, 2019, 8:04 AM EDT

SPN
$ 0.045 real time data Change Down
Change:
-0.005 (-10.00%)
Volume:
65,000
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 1.784551
Shares Out.: 213,724,811
Total Shares (All Classes): 226,163,904
Prev. Close: 0.05
Low: 0.00
VWAP: 0.045077
Market Cap: 10,177,376
Market Cap (All Classes)*: 10,177,376
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 226,163,904
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.90
Escrow Shares: 12,439,093
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Snipp Interactive Inc a loyalty and promotions technology company develops and sells mobile-based promotions software applications and associated camp... More

News Headlines for Snipp Interactive Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:55 PM EDT 0.045 1,000 -0.01 TSXV 007 007
07/17/2019 3:55 PM EDT 0.045 14,000 -0.01 TSXV 007 007
07/17/2019 3:39 PM EDT 0.05 1,000 0.00 TSXV 007 007
07/17/2019 2:44 PM EDT 0.045 28,000 -0.01 TSXV 007 002
07/17/2019 2:44 PM EDT 0.045 11,000 -0.01 TSXV 019 002
07/17/2019 12:38 PM EDT 0.045 10,000 -0.01 TSXV 019 009
07/16/2019 3:49 PM EDT 0.05 1,000 0.00 TSXV 007 007
07/16/2019 2:30 PM EDT 0.045 20,000 -0.01 TSXV 019 009
07/16/2019 2:11 PM EDT 0.045 24,000 -0.01 TSXV 019 009
07/12/2019 3:49 PM EDT 0.05 1,000 0.00 TSXV 007 007
07/12/2019 10:51 AM EDT 0.045 100,000 -0.01 TSXV 019 001
07/12/2019 10:51 AM EDT 0.045 35,000 -0.01 TSXV 019 088
07/12/2019 10:51 AM EDT 0.045 100,000 -0.01 TSXV 009 088
07/12/2019 10:51 AM EDT 0.045 24,000 -0.01 TSXV 007 088
07/12/2019 10:51 AM EDT 0.045 30,000 -0.01 TSXV 001 088
07/11/2019 3:49 PM EDT 0.05 1,000 0.00 TSXV 007 007
07/11/2019 3:01 PM EDT 0.045 21,000 -0.01 TSXV 007 007
07/11/2019 3:01 PM EDT 0.045 2,000 -0.01 TSXV 007 007
07/11/2019 11:32 AM EDT 0.045 5,000 -0.01 TSXV 007 007
07/10/2019 12:46 PM EDT 0.05 6,000 0.00 TSXV 002 009
07/10/2019 12:46 PM EDT 0.05 1,000 0.00 TSXV 002 002
07/10/2019 10:42 AM EDT 0.05 3,000 0.00 TSXV 085 002
07/10/2019 9:30 AM EDT E 0.045 750 -0.01 TSXV 059 007
07/10/2019 9:30 AM EDT E 0.055 461 0.01 TSXV 033 059
07/10/2019 9:30 AM EDT 0.045 1,000 -0.01 TSXV 033 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.