Snipp Interactive Inc

Exchange: TSXV Exchange | Oct 17, 2018, 8:41 AM EDT

SPN
$ 0.075 real time data Change Down
Change:
-0.005 (-6.25%)
Volume:
265,025
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 213,724,811
Beta: 0.528646
Prev. Close: 0.08
Low: 0.00
Market Cap: 16,962,293
VWAP: 0.077424
Dividend: N/A
Div. Frequency: N/A
Total Shares: 226,163,904
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 12,439,093
P/B Ratio: 1.50
Exchange: TSXV

Description

Snipp Interactive Inc through its subsidiaries is engaged in providing suite of mobile marketing, rebates and loyalty solutions in the US, Canada and ... More

News Headlines for Snipp Interactive Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 3:48 PM EDT 0.075 10,000 -0.01 TSXV 007 007
10/16/2018 1:45 PM EDT 0.08 5,000 0.00 TSXV 007 007
10/16/2018 1:42 PM EDT 0.08 10,000 0.00 TSXV 007 007
10/16/2018 1:42 PM EDT 0.08 10,000 0.00 TSXV 007 007
10/16/2018 11:18 AM EDT 0.075 25,000 -0.01 TSXV 009 007
10/16/2018 11:18 AM EDT 0.075 5,000 -0.01 TSXV 007 007
10/16/2018 10:44 AM EDT 0.075 5,000 -0.01 TSXV 009 007
10/16/2018 10:03 AM EDT 0.075 30,000 -0.01 TSXV 009 007
10/16/2018 9:55 AM EDT 0.075 3,000 -0.01 TSXV 009 007
10/16/2018 9:44 AM EDT 0.075 3,000 -0.01 TSXV 007 007
10/16/2018 9:44 AM EDT 0.075 10,000 -0.01 TSXV 007 007
10/16/2018 9:44 AM EDT 0.075 15,000 -0.01 TSXV 007 007
10/16/2018 9:41 AM EDT 0.075 30,000 -0.01 TSXV 007 007
10/16/2018 9:30 AM EDT E 0.075 400 -0.01 TSXV 059 002
10/16/2018 9:30 AM EDT E 0.08 625 0.00 TSXV 002 059
10/16/2018 9:30 AM EDT 0.08 84,000 0.00 TSXV 124 059
10/16/2018 9:30 AM EDT 0.08 16,000 0.00 TSXV 124 001
10/16/2018 9:30 AM EDT 0.08 2,000 0.00 TSXV 002 001
10/16/2018 9:30 AM EDT 0.08 1,000 0.00 TSXV 002 002
10/15/2018 3:54 PM EDT 0.08 42,000 0.00 TSXV 007 001
10/15/2018 3:54 PM EDT 0.08 10,000 0.00 TSXV 007 124
10/15/2018 3:54 PM EDT 0.08 5,000 0.00 TSXV 007 007
10/15/2018 3:54 PM EDT 0.08 2,000 0.00 TSXV 007 007
10/15/2018 3:54 PM EDT 0.08 6,000 0.00 TSXV 007 007
10/15/2018 3:54 PM EDT 0.08 9,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.