Snipp Interactive Inc

Exchange: TSXV Exchange | Mar 20, 2019, 6:31 PM EDT

SPN
$ 0.065 real time data No Change
Change:
0.00 (0.00%)
Volume:
357,500
Real-time price
Day Low 0.06
Day High 0.07


Detailed Quote

Open: 0.065
High: 0.07
Beta: 1.977102
Shares Out.: 213,724,811
Diluted Avg Shares (Last Qtr): 280,637,575
Prev. Close: 0.065
Low: 0.06
VWAP: 0.062703
Market Cap: 14,700,654
Market Cap (Dil. Avg Shrs): 18,241,442
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 226,163,904
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.083
Escrow Shares: 12,439,093
Exchange: TSXV

Description

Snipp Interactive Inc a loyalty and promotions technology company develops and sells mobile-based promotions software applications and associated camp... More

News Headlines for Snipp Interactive Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:56 PM EDT E 0.065 500 0.00 TSXV 007 059
03/20/2019 3:56 PM EDT 0.065 1,000 0.00 TSXV 007 007
03/20/2019 3:55 PM EDT 0.06 42,000 -0.01 TSXV 007 001
03/20/2019 3:55 PM EDT 0.06 25,000 -0.01 TSXV 007 001
03/20/2019 3:55 PM EDT 0.06 15,000 -0.01 TSXV 007 001
03/20/2019 3:55 PM EDT 0.06 5,000 -0.01 TSXV 007 001
03/20/2019 3:55 PM EDT 0.06 5,000 -0.01 TSXV 009 001
03/20/2019 3:55 PM EDT 0.06 4,000 -0.01 TSXV 079 001
03/20/2019 3:55 PM EDT 0.06 10,000 -0.01 TSXV 007 001
03/20/2019 3:55 PM EDT 0.06 40,000 -0.01 TSXV 007 001
03/20/2019 3:55 PM EDT 0.06 22,000 -0.01 TSXV 007 001
03/20/2019 11:51 AM EDT 0.065 4,000 0.00 TSXV 001 001
03/20/2019 11:51 AM EDT 0.065 16,000 0.00 TSXV 085 001
03/20/2019 11:51 AM EDT 0.065 25,000 0.00 TSXV 007 001
03/20/2019 11:51 AM EDT 0.065 60,000 0.00 TSXV 002 001
03/20/2019 11:51 AM EDT 0.065 27,000 0.00 TSXV 079 001
03/20/2019 11:51 AM EDT 0.065 26,000 0.00 TSXV 002 001
03/20/2019 11:51 AM EDT 0.065 7,000 0.00 TSXV 033 001
03/20/2019 10:34 AM EDT 0.065 9,000 0.00 TSXV 033 009
03/20/2019 10:33 AM EDT 0.07 4,000 0.01 TSXV 001 001
03/20/2019 9:43 AM EDT 0.065 10,000 0.00 TSXV 033 007
03/19/2019 1:49 PM EDT 0.065 25,000 0.00 TSXV 007 007
03/19/2019 1:49 PM EDT 0.065 10,000 0.00 TSXV 007 007
03/19/2019 1:04 PM EDT 0.065 2,000 0.00 TSXV 022 022
03/19/2019 11:09 AM EDT E 0.065 500 0.00 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.