Spark Power Group Inc.

Exchange: TSX Exchange | Dec 16, 2018, 8:12 PM EST

SPG
$ 2.59 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 44,920,316
Beta: 0.785
Prev. Close: 2.59
Low: N/A
Market Cap: 116,343,618
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.980000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

Spark Power Group Inc. is an independent electrical power services and solutions company serving over 6,500 industrial, commercial, institutional, ren... More

News Headlines for Spark Power Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/13/2018 9:30 AM EST E 2.59 20 0.00 TSX 079 036
12/13/2018 9:30 AM EST 2.59 100 0.00 TSX 079 001
12/11/2018 2:04 PM EST 2.50 700 -0.09 TSX 033 033
12/10/2018 1:44 PM EST 2.50 300 -0.09 TSX 033 033
12/10/2018 1:44 PM EST 2.50 5,700 -0.09 TSX 033 033
12/10/2018 1:06 PM EST 2.54 1,300 -0.05 TSX 053 013
12/10/2018 10:31 AM EST 2.55 500 -0.04 TSX 124 033
12/10/2018 10:31 AM EST 2.55 2,500 -0.04 TSX 033 033
12/06/2018 1:39 PM EST E 2.55 90 -0.04 TSX 036 009
12/06/2018 1:39 PM EST 2.55 100 -0.04 TSX 053 019
12/06/2018 1:39 PM EST 2.55 100 -0.04 TSX 053 084
12/06/2018 1:39 PM EST 2.55 100 -0.04 TSX 053 019
12/06/2018 1:39 PM EST 2.55 300 -0.04 TSX 053 019
12/06/2018 1:39 PM EST 2.55 500 -0.04 TSX 053 019
12/06/2018 12:46 PM EST 2.55 2,600 -0.04 TSX 053 009
12/06/2018 12:46 PM EST 2.55 3,000 -0.04 TSX 053 001
12/05/2018 1:02 PM EST 2.50 1,700 -0.09 TSX 033 033
12/05/2018 9:48 AM EST 2.55 2,000 -0.04 TSX 074 001
12/04/2018 3:44 PM EST 2.50 1,100 -0.09 TSX 033 033
12/04/2018 3:31 PM EST 2.50 300 -0.09 TSX 033 124
12/04/2018 3:29 PM EST 2.51 800 -0.08 TSX 001 033
12/03/2018 10:14 AM EST E 2.60 30 0.01 TSX 079 036
11/30/2018 2:51 PM EST 2.58 100 -0.01 TSX 001 001
11/30/2018 9:33 AM EST 2.50 100 -0.09 TSX 001 007
11/29/2018 2:26 PM EST 2.59 100 0.00 TSX 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.