Spark Power Group Inc.

Exchange: TSX Exchange | Oct 22, 2018, 6:40 AM EDT

SPG
$ 2.80 real time data Change Down
Change:
-0.10 (-3.45%)
Volume:
4,600
Real-time price
Day Low 2.80
Day High 2.90


Detailed Quote

Open: 2.90
High: 2.90
Shares Out.: 44,920,316
Beta: 0.562
Prev. Close: 2.90
Low: 2.80
Market Cap: 125,776,885
VWAP: 2.806739
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.530000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

Spark Power Group Inc. is an independent electrical power services and solutions company serving over 6,500 industrial, commercial, institutional, ren... More

News Headlines for Spark Power Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 1:51 PM EDT 2.80 4,200 -0.10 TSX 033 007
10/19/2018 1:51 PM EDT 2.81 100 -0.09 TSX 013 007
10/19/2018 10:44 AM EDT 2.90 300 0.00 TSX 019 007
10/18/2018 3:00 PM EDT 2.90 100 0.00 TSX 007 001
10/18/2018 2:58 PM EDT 2.80 500 -0.10 TSX 033 001
10/18/2018 12:32 PM EDT 2.90 100 0.00 TSX 007 001
10/18/2018 11:58 AM EDT 2.95 1,500 0.05 TSX 009 025
10/18/2018 11:58 AM EDT 2.94 300 0.04 TSX 009 001
10/18/2018 10:51 AM EDT E 2.94 50 0.04 TSX 007 036
10/18/2018 10:51 AM EDT 2.94 100 0.04 TSX 007 001
10/18/2018 9:30 AM EDT E 2.94 50 0.04 TSX 007 036
10/17/2018 3:13 PM EDT 2.88 200 -0.02 TSX 009 001
10/17/2018 12:43 PM EDT 2.85 5,000 -0.05 TSX 009 033
10/17/2018 11:45 AM EDT 2.85 2,000 -0.05 TSX 009 001
10/17/2018 11:44 AM EDT 2.85 500 -0.05 TSX 009 001
10/17/2018 11:44 AM EDT 2.85 2,000 -0.05 TSX 009 001
10/17/2018 11:44 AM EDT 2.85 1,500 -0.05 TSX 009 001
10/17/2018 9:30 AM EDT 2.80 60 -0.10 TSX 033 033
10/17/2018 9:30 AM EDT 2.80 11,600 -0.10 TSX 033 033
10/17/2018 9:30 AM EDT 2.80 5,000 -0.10 TSX 033 033
10/16/2018 2:02 PM EDT 2.81 2,300 -0.09 TSX 019 033
10/16/2018 2:02 PM EDT 2.81 1,700 -0.09 TSX 019 033
10/16/2018 1:26 PM EDT 2.85 300 -0.05 TSX 085 001
10/16/2018 1:26 PM EDT 2.85 1,700 -0.05 TSX 085 001
10/16/2018 12:43 PM EDT 2.80 5,000 -0.10 TSX 033 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.