Spark Power Group Inc.

Exchange: TSX Exchange | May 27, 2019, 2:03 AM EDT

SPG
$ 1.80 real time data No Change
Change:
0.00 (0.00%)
Volume:
200
Real-time price
Day Low 1.80
Day High 1.80


Detailed Quote

Open: 1.80
High: 1.80
Beta: 0.327
Shares Out.: 10,000,000
Diluted Avg Shares (Last Qtr): 44,424,156
Prev. Close: 1.80
Low: 1.80
VWAP: 1.80
Market Cap: 18,000,000
Market Cap (Dil. Avg Shrs): 79,963,480
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.850000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.903
Exchange: TSX

Description

Spark Power Group Inc. is an independent electrical power services and solutions company serving over 6,500 industrial, commercial, institutional, ren... More

News Headlines for Spark Power Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 2:40 PM EDT 1.80 200 0.00 TSX 007 007
05/23/2019 10:10 AM EDT 1.80 1,000 0.00 TSX 033 001
05/23/2019 10:03 AM EDT 1.80 1,000 0.00 TSX 033 007
05/23/2019 10:03 AM EDT 1.83 1,000 0.03 TSX 033 007
05/23/2019 9:33 AM EDT 1.85 1,200 0.05 TSX 033 001
05/21/2019 10:53 AM EDT 1.85 2,300 0.05 TSX 033 007
05/21/2019 10:45 AM EDT 1.90 300 0.10 TSX 085 007
05/21/2019 10:45 AM EDT 1.90 5,600 0.10 TSX 085 001
05/21/2019 10:45 AM EDT 1.90 300 0.10 TSX 085 007
05/21/2019 10:45 AM EDT 1.90 7,800 0.10 TSX 085 001
05/21/2019 10:23 AM EDT 1.90 2,000 0.10 TSX 085 001
05/21/2019 10:09 AM EDT 1.90 8,000 0.10 TSX 085 033
05/17/2019 3:58 PM EDT 1.85 100 0.05 TSX 033 007
05/17/2019 3:58 PM EDT 1.85 300 0.05 TSX 033 007
05/17/2019 3:58 PM EDT 1.85 7,300 0.05 TSX 033 001
05/17/2019 3:52 PM EDT 1.89 2,000 0.09 TSX 033 001
05/17/2019 3:52 PM EDT 1.90 700 0.10 TSX 033 001
05/17/2019 3:45 PM EDT E 1.90 68 0.10 TSX 084 079
05/17/2019 3:23 PM EDT 1.90 300 0.10 TSX 033 033
05/17/2019 1:32 PM EDT 1.90 300 0.10 TSX 033 007
05/17/2019 1:32 PM EDT 1.90 800 0.10 TSX 033 007
05/17/2019 12:05 PM EDT 1.90 1,000 0.10 TSX 033 007
05/16/2019 9:43 AM EDT E 2.00 48 0.20 TSX 007 007
05/16/2019 9:43 AM EDT 2.00 200 0.20 TSX 007 007
05/15/2019 9:30 AM EDT 1.91 100 0.11 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.