Spark Power Group Inc.

Exchange: TSX Exchange | Feb 23, 2019, 2:42 AM EST

SPG
$ 2.30 real time data No Change
Change:
0.00 (0.00%)
Volume:
29,400
Real-time price
Day Low 2.30
Day High 2.33


Detailed Quote

Open: 2.33
High: 2.33
Beta: 0.214
Shares Out.: 44,920,316
Diluted Avg Shares (Last Qtr): 45,324,154
Prev. Close: 2.30
Low: 2.30
VWAP: 2.309694
Market Cap: 103,316,727
Market Cap (Dil. Avg Shrs): 104,245,554
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.980000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

Spark Power Group Inc. is an independent electrical power services and solutions company serving over 6,500 industrial, commercial, institutional, ren... More

News Headlines for Spark Power Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:24 PM EST 2.30 200 0.00 TSX 001 033
02/22/2019 3:17 PM EST 2.30 1,900 0.00 TSX 001 002
02/22/2019 2:57 PM EST 2.31 21,700 0.01 TSX 001 002
02/22/2019 1:21 PM EST 2.31 2,100 0.01 TSX 001 001
02/22/2019 1:15 PM EST 2.31 2,900 0.01 TSX 001 001
02/22/2019 1:15 PM EST 2.33 600 0.03 TSX 007 001
02/21/2019 2:25 PM EST 2.30 1,000 0.00 TSX 001 033
02/21/2019 2:25 PM EST 2.30 5,000 0.00 TSX 001 033
02/20/2019 3:14 PM EST 2.35 200 0.05 TSX 080 001
02/20/2019 12:55 PM EST 2.31 5,000 0.01 TSX 001 033
02/20/2019 11:26 AM EST 2.31 4,900 0.01 TSX 001 001
02/20/2019 9:30 AM EST E 2.39 51 0.09 TSX 009 084
02/20/2019 9:30 AM EST 2.39 100 0.09 TSX 009 001
02/19/2019 2:18 PM EST 2.30 100 0.00 TSX 084 033
02/19/2019 2:18 PM EST 2.30 100 0.00 TSX 080 033
02/15/2019 10:48 AM EST 2.30 8,200 0.00 TSX 001 001
02/15/2019 10:48 AM EST 2.31 300 0.01 TSX 013 001
02/14/2019 3:48 PM EST 2.30 500 0.00 TSX 001 001
02/14/2019 3:48 PM EST 2.30 500 0.00 TSX 001 001
02/14/2019 3:48 PM EST 2.30 2,500 0.00 TSX 001 001
02/14/2019 3:36 PM EST 2.31 500 0.01 TSX 013 033
02/14/2019 1:06 PM EST 2.30 5,000 0.00 TSX 001 001
02/13/2019 12:15 PM EST 2.30 100 0.00 TSX 001 001
02/13/2019 11:57 AM EST 2.30 4,000 0.00 TSX 001 001
02/13/2019 11:57 AM EST 2.30 1,000 0.00 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.