Spey Resources Corp - Ordinary Shares

Exchange: Canadian Securities Exchange (CNSX) | Feb 18, 2019, 12:14 PM EST

SPEY:CNX
$ 0.09 No Change
Change:
0.00 (0.00%)
Volume:
22,500

Day Low 0.09
Day High 0.095


Detailed Quote

Open: 0.09
High: 0.095
Bid: 0.09
Bid Size: 19
Shares Out.: 12,040,000
Diluted Avg Shares (Last Qtr): 8,045,109
Prev. Close: 0.09
Low: 0.09
Ask: 0.095
Ask Size: 20
Market Cap: 1,083,600
Market Cap (Dil. Avg Shrs): 724,059
Dividend: N/A
Div. Frequency: N/A
Beta: 3.771
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.093636
P/B Ratio: N/A
Exchange: CSE

Description

Spey Resources Corp is a mineral exploration company. It operates the Standfast Wigwam polymetallic project located on the western side of the Selkirk... More

News Headlines for Spey Resources Corp - Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:44 PM EST 0.09 4,000 0.00 CNQ 080 007
02/15/2019 2:51 PM EST 0.095 15,000 0.01 CNQ 085 007
02/15/2019 2:33 PM EST 0.095 1,000 0.01 CNQ 007 007
02/15/2019 9:30 AM EST E 0.09 500 0.00 CNQ 036 007
02/15/2019 9:30 AM EST 0.09 2,000 0.00 CNQ 080 007
02/14/2019 2:43 PM EST 0.09 10,000 0.00 CNQ 059 001
02/14/2019 11:53 AM EST 0.09 25,000 0.00 CNQ 059 001
02/14/2019 11:17 AM EST 0.09 20,000 0.00 CNQ 007 085
02/14/2019 11:15 AM EST 0.09 20,000 0.00 CNQ 059 001
02/14/2019 11:09 AM EST 0.09 30,000 0.00 CNQ 059 079
02/12/2019 2:44 PM EST 0.10 4,000 0.01 CNQ 059 001
02/12/2019 2:42 PM EST 0.095 1,000 0.01 CNQ 059 001
02/12/2019 12:33 PM EST 0.095 100,000 0.01 CNQ 080 001
02/12/2019 12:20 PM EST 0.09 1,000 0.00 CNQ 001 007
02/12/2019 12:17 PM EST 0.095 3,000 0.01 CNQ 085 007
02/12/2019 12:00 PM EST 0.10 13,000 0.01 CNQ 085 001
02/12/2019 12:00 PM EST 0.10 7,000 0.01 CNQ 085 001
02/12/2019 11:42 AM EST 0.095 9,000 0.01 CNQ 085 001
02/12/2019 10:56 AM EST E 0.095 500 0.01 CNQ 079 036
02/12/2019 10:56 AM EST 0.095 10,000 0.01 CNQ 079 001
02/12/2019 10:46 AM EST 0.095 6,000 0.01 CNQ 039 001
02/12/2019 9:33 AM EST 0.095 8,000 0.01 CNQ 009 001
02/12/2019 9:30 AM EST E 0.095 500 0.01 CNQ 019 036
02/12/2019 9:30 AM EST 0.095 21,000 0.01 CNQ 080 001
02/12/2019 9:30 AM EST 0.095 10,000 0.01 CNQ 088 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.