Spey Resources Corp - Ordinary Shares

Exchange: Canadian Securities Exchange (CNSX) | Apr 23, 2019, 4:40 PM EDT

SPEY:CNX
$ 0.07 Change Down
Change:
-0.01 (-12.50%)
Volume:
20,989

Day Low 0.07
Day High 0.07


Detailed Quote

Open: 0.07
High: 0.07
Bid: 0.065
Bid Size: 35
Shares Out.: 11,540,000
Diluted Avg Shares (Last Qtr): 11,530,425
Prev. Close: 0.08
Low: 0.07
Ask: 0.07
Ask Size: 25
Market Cap: 807,800
Market Cap (Dil. Avg Shrs): 807,129
Dividend: N/A
Div. Frequency: N/A
Beta: 3.306
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.07
P/B Ratio: 3.500
Exchange: CSE

Description

Spey Resources Corp is a mineral exploration company. It is engaged in the principal business activities of the acquisition and exploration of mineral... More

News Headlines for Spey Resources Corp - Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 11:50 AM EDT E 0.07 989 -0.01 CNQ 009 036
04/23/2019 10:01 AM EDT 0.07 20,000 -0.01 CNQ 009 079
04/12/2019 2:57 PM EDT 0.08 50,000 0.00 CNQ 001 001
04/12/2019 2:40 PM EDT 0.075 15,000 -0.01 CNQ 001 001
04/12/2019 2:40 PM EDT 0.075 25,000 -0.01 CNQ 001 062
04/12/2019 2:40 PM EDT 0.075 5,000 -0.01 CNQ 001 062
04/10/2019 3:26 PM EDT 0.075 20,000 -0.01 CNQ 079 062
04/10/2019 2:59 PM EDT 0.06 15,000 -0.02 CNQ 080 007
04/04/2019 10:25 AM EDT 0.075 55,000 -0.01 CNQ 007 001
04/03/2019 10:23 AM EDT 0.065 10,000 -0.02 CNQ 080 001
04/02/2019 2:34 PM EDT 0.075 3,000 -0.01 CNQ 080 039
04/02/2019 12:52 PM EDT 0.075 10,000 -0.01 CNQ 080 062
04/02/2019 12:52 PM EDT 0.075 10,000 -0.01 CNQ 080 062
04/02/2019 11:28 AM EDT E 0.075 750 -0.01 CNQ 036 002
04/02/2019 11:28 AM EDT 0.075 2,000 -0.01 CNQ 080 002
03/29/2019 10:49 AM EDT 0.075 5,000 -0.01 CNQ 080 079
03/29/2019 10:06 AM EDT 0.075 4,000 -0.01 CNQ 080 007
03/28/2019 1:17 PM EDT 0.075 1,000 -0.01 CNQ 080 002
03/26/2019 11:26 AM EDT 0.08 50,000 0.00 CNQ 083 007
03/25/2019 1:22 PM EDT E 0.085 230 0.01 CNQ 085 036
03/25/2019 1:22 PM EDT 0.085 6,000 0.01 CNQ 085 007
03/25/2019 11:26 AM EDT 0.08 50,000 0.00 CNQ 083 001
03/25/2019 11:15 AM EDT 0.08 3,000 0.00 CNQ 083 085
03/25/2019 11:13 AM EDT 0.085 17,000 0.01 CNQ 007 085
03/21/2019 1:52 PM EDT 0.08 60,000 0.00 CNQ 083 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.