Spey Resources Corp - Ordinary Shares

Exchange: Canadian Securities Exchange (CNSX) | Jun 18, 2019, 7:22 AM EDT

SPEY:CNX
$ 0.05 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Bid: 0.05
Bid Size: 5
Shares Out.: 12,040,000
Diluted Avg Shares (Last Qtr): 11,530,425
Prev. Close: 0.05
Low: N/A
Ask: 0.06
Ask Size: 20
Market Cap: 602,000
Market Cap (Dil. Avg Shrs): 576,521
Dividend: N/A
Div. Frequency: N/A
Beta: 0.771
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
VWAP: N/A
P/B Ratio: 1.667
Exchange: CSE

Description

Spey Resources Corp is a mineral exploration company. It is engaged in the principal business activities of the acquisition and exploration of mineral... More

News Headlines for Spey Resources Corp - Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/12/2019 9:51 AM EDT 0.05 15,000 0.00 CNQ 007 007
06/11/2019 10:35 AM EDT 0.05 25,000 0.00 CNQ 079 001
06/11/2019 10:35 AM EDT 0.05 20,000 0.00 CNQ 007 001
06/11/2019 10:35 AM EDT 0.055 15,000 0.01 CNQ 009 001
06/10/2019 2:40 PM EDT 0.05 20,000 0.00 CNQ 007 062
06/10/2019 2:40 PM EDT 0.055 20,000 0.01 CNQ 080 062
06/10/2019 2:40 PM EDT 0.06 10,000 0.01 CNQ 007 062
06/10/2019 2:40 PM EDT 0.065 15,000 0.02 CNQ 009 062
06/04/2019 3:15 PM EDT 0.075 15,000 0.03 CNQ 007 009
05/31/2019 1:57 PM EDT 0.065 10,000 0.02 CNQ 007 019
05/31/2019 1:02 PM EDT 0.06 15,000 0.01 CNQ 009 019
05/21/2019 9:30 AM EDT E 0.08 500 0.03 CNQ 002 036
05/06/2019 12:33 PM EDT 0.08 5,000 0.03 CNQ 007 001
05/06/2019 12:33 PM EDT 0.065 10,000 0.02 CNQ 007 083
05/03/2019 12:05 PM EDT 0.075 8,000 0.03 CNQ 007 062
05/03/2019 12:05 PM EDT 0.075 5,000 0.03 CNQ 007 062
05/02/2019 3:15 PM EDT W 0.075 206,000 0.03 CNQ 062 062
05/02/2019 3:15 PM EDT 0.065 20,000 0.02 CNQ 062 007
05/02/2019 3:15 PM EDT 0.065 10,000 0.02 CNQ 062 001
05/02/2019 3:15 PM EDT 0.065 5,000 0.02 CNQ 062 001
05/02/2019 10:37 AM EDT E 0.055 989 0.01 CNQ 036 009
05/02/2019 10:37 AM EDT 0.055 20,000 0.01 CNQ 080 009
04/26/2019 1:54 PM EDT 0.04 13,000 -0.01 CNQ 001 085
04/26/2019 1:54 PM EDT 0.05 20,000 0.00 CNQ 007 085
04/26/2019 12:29 PM EDT 0.065 5,000 0.02 CNQ 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.