Spartan Energy Corp.

Exchange: TSX Exchange | Jan 17, 2018, 4:38 PM EST

SPE
$ 7.28 real time data Change Down
Change:
-0.01 (-0.14%)
Volume:
716,798
Real-time price
Day Low 7.15
Day High 7.31


Detailed Quote

Open: 7.27
High: 7.31
Shares Out.: 176,596,363
Beta: 2.707
Prev. Close: 7.29
Low: 7.15
Market Cap: 1,285,621,523
VWAP: 7.257347
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.960
Exchange: TSX

Description

Spartan Energy Corp is an oil and natural gas exploration and production company. The Company is engaged in exploration & production of oil & gas in W... More

News Headlines for Spartan Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 4:00 PM EST Q 7.28 25 -0.01 TSX 079 003
01/17/2018 4:00 PM EST Q 7.28 92 -0.01 TSX 080 003
01/17/2018 4:00 PM EST Q 7.28 55 -0.01 TSX 001 003
01/17/2018 4:00 PM EST Q 7.28 1 -0.01 TSX 003 079
01/17/2018 4:00 PM EST Q 7.28 100 -0.01 TSX 003 001
01/17/2018 4:00 PM EST Q 7.28 300 -0.01 TSX 072 001
01/17/2018 4:00 PM EST Q 7.28 600 -0.01 TSX 072 085
01/17/2018 4:00 PM EST Q 7.28 100 -0.01 TSX 053 085
01/17/2018 4:00 PM EST Q 7.28 300 -0.01 TSX 079 085
01/17/2018 4:00 PM EST Q 7.28 100 -0.01 TSX 001 085
01/17/2018 4:00 PM EST Q 7.28 2,000 -0.01 TSX 079 085
01/17/2018 4:00 PM EST Q 7.28 600 -0.01 TSX 101 085
01/17/2018 4:00 PM EST Q 7.28 300 -0.01 TSX 053 085
01/17/2018 4:00 PM EST Q 7.28 1,100 -0.01 TSX 053 085
01/17/2018 4:00 PM EST Q 7.28 100 -0.01 TSX 079 085
01/17/2018 4:00 PM EST Q 7.28 200 -0.01 TSX 079 085
01/17/2018 4:00 PM EST Q 7.28 100 -0.01 TSX 015 085
01/17/2018 4:00 PM EST Q 7.28 100 -0.01 TSX 053 085
01/17/2018 4:00 PM EST Q 7.28 200 -0.01 TSX 080 085
01/17/2018 4:00 PM EST Q 7.28 200 -0.01 TSX 009 085
01/17/2018 4:00 PM EST Q 7.28 400 -0.01 TSX 079 085
01/17/2018 4:00 PM EST Q 7.28 700 -0.01 TSX 001 085
01/17/2018 3:59 PM EST E 7.29 93 0.00 TSX 053 003
01/17/2018 3:59 PM EST 7.28 100 -0.01 TSX 001 079
01/17/2018 3:59 PM EST 7.28 100 -0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.