Superior Plus Corp.

Exchange: TSX Exchange | Apr 24, 2018, 3:08 AM EDT

SPB
$ 12.78 real time data Change Up
Change:
0.05 (0.39%)
Volume:
421,633
Real-time price
Day Low 12.70
Day High 12.82


Detailed Quote

Open: 12.70
High: 12.82
Shares Out.: 142,842,820
Beta: 1.037
Prev. Close: 12.73
Low: 12.70
Market Cap: 1,825,531,240
VWAP: 12.752710
Dividend: 0.060 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.200000
Yield: 5.634
Ex-Div Date: 04/27/2018
P/B Ratio: 2.354
Exchange: TSX

Description

Superior Plus Corp provides distribution, wholesale procurement and related services in relation to propane, heating oil and other refined fuels. Its ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 4:00 PM EDT Q 12.78 2 0.05 TSX 036 015
04/23/2018 4:00 PM EDT Q 12.78 10 0.05 TSX 039 036
04/23/2018 4:00 PM EDT Q 12.78 1,900 0.05 TSX 079 039
04/23/2018 4:00 PM EDT Q 12.78 200 0.05 TSX 007 039
04/23/2018 4:00 PM EDT Q 12.78 3,700 0.05 TSX 001 039
04/23/2018 4:00 PM EDT Q 12.78 1,200 0.05 TSX 001 039
04/23/2018 4:00 PM EDT Q 12.78 2,000 0.05 TSX 001 039
04/23/2018 4:00 PM EDT Q 12.78 300 0.05 TSX 053 039
04/23/2018 4:00 PM EDT Q 12.78 300 0.05 TSX 053 072
04/23/2018 4:00 PM EDT Q 12.78 400 0.05 TSX 001 072
04/23/2018 4:00 PM EDT Q 12.78 100 0.05 TSX 079 079
04/23/2018 4:00 PM EDT Q 12.78 300 0.05 TSX 079 079
04/23/2018 4:00 PM EDT Q 12.78 300 0.05 TSX 079 079
04/23/2018 4:00 PM EDT Q 12.78 100 0.05 TSX 053 053
04/23/2018 4:00 PM EDT Q 12.78 100 0.05 TSX 001 015
04/23/2018 4:00 PM EDT Q 12.78 500 0.05 TSX 001 085
04/23/2018 4:00 PM EDT Q 12.78 500 0.05 TSX 001 085
04/23/2018 4:00 PM EDT Q 12.78 400 0.05 TSX 001 085
04/23/2018 4:00 PM EDT Q 12.78 800 0.05 TSX 053 085
04/23/2018 4:00 PM EDT Q 12.78 1,800 0.05 TSX 001 085
04/23/2018 4:00 PM EDT Q 12.78 2,500 0.05 TSX 001 085
04/23/2018 4:00 PM EDT Q 12.78 2,200 0.05 TSX 007 085
04/23/2018 4:00 PM EDT Q 12.78 34,600 0.05 TSX 007 014
04/23/2018 4:00 PM EDT Q 12.78 400 0.05 TSX 079 014
04/23/2018 4:00 PM EDT Q 12.78 800 0.05 TSX 053 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.