dcsimg

Superior Plus Corp.

Exchange: TSX Exchange | Oct 20, 2017, 4:43 AM EDT

SPB
$ 12.88 real time data Change Up
Change:
0.11 (0.86%)
Volume:
223,844
Real-time price
Day Low 12.695
Day High 12.88


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.73
High: 12.88
Shares Out.: 142,842,820
Beta: 1.040
Prev. Close: 12.77
Low: 12.695
Market Cap: 1,839,815,522
VWAP: 12.806478
Dividend: 0.060 CAD
Div. Frequency: Monthly
P/E Ratio: 7.400
EPS: 1.74
Yield: 5.590
Ex-Div Date: 10/30/2017
P/B Ratio: 2.013
Exchange: TSX

Description

Superior Plus Corp provides distribution, wholesale procurement and related services in relation to propane, heating oil and other refined fuels. Its ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2017 4:00 PM EDT Q 12.88 59 0.11 TSX 036 079
10/19/2017 4:00 PM EDT Q 12.88 39 0.11 TSX 001 036
10/19/2017 4:00 PM EDT Q 12.88 57 0.11 TSX 072 036
10/19/2017 4:00 PM EDT Q 12.88 100 0.11 TSX 014 079
10/19/2017 4:00 PM EDT Q 12.88 900 0.11 TSX 014 072
10/19/2017 4:00 PM EDT Q 12.88 2,000 0.11 TSX 014 002
10/19/2017 4:00 PM EDT Q 12.88 1,600 0.11 TSX 014 002
10/19/2017 4:00 PM EDT Q 12.88 600 0.11 TSX 014 001
10/19/2017 4:00 PM EDT Q 12.88 900 0.11 TSX 014 053
10/19/2017 4:00 PM EDT Q 12.88 200 0.11 TSX 014 079
10/19/2017 4:00 PM EDT Q 12.88 100 0.11 TSX 014 053
10/19/2017 4:00 PM EDT Q 12.88 200 0.11 TSX 014 001
10/19/2017 4:00 PM EDT Q 12.88 100 0.11 TSX 014 053
10/19/2017 4:00 PM EDT Q 12.88 800 0.11 TSX 014 053
10/19/2017 4:00 PM EDT Q 12.88 100 0.11 TSX 014 007
10/19/2017 4:00 PM EDT Q 12.88 300 0.11 TSX 014 009
10/19/2017 4:00 PM EDT Q 12.88 300 0.11 TSX 014 053
10/19/2017 4:00 PM EDT Q 12.88 200 0.11 TSX 014 001
10/19/2017 4:00 PM EDT Q 12.88 100 0.11 TSX 053 053
10/19/2017 4:00 PM EDT Q 12.88 100 0.11 TSX 014 001
10/19/2017 4:00 PM EDT Q 12.88 100 0.11 TSX 014 001
10/19/2017 4:00 PM EDT Q 12.88 1,000 0.11 TSX 014 001
10/19/2017 4:00 PM EDT Q 12.88 100 0.11 TSX 014 039
10/19/2017 4:00 PM EDT Q 12.88 100 0.11 TSX 053 053
10/19/2017 4:00 PM EDT Q 12.88 500 0.11 TSX 014 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.