Superior Plus Corp.

Exchange: TSX Exchange | Nov 16, 2018, 9:47 AM EST

SPB
$ 10.64 real time data Change Up
Change:
0.03 (0.28%)
Volume:
15,702
Real-time price
Day Low 10.59
Day High 10.71


Detailed Quote

Open: 10.59
High: 10.71
Shares Out.: 174,872,120
Beta: 1.254
Prev. Close: 10.61
Low: 10.59
Market Cap: 1,860,639,357
VWAP: 10.613077
Dividend: 0.060 CAD
Div. Frequency: Monthly
P/E Ratio: 21.700
EPS: 0.490000
Yield: 6.786
Ex-Div Date: 11/29/2018
P/B Ratio: 1.700
Exchange: TSX

Description

Superior Plus Corp provides distribution, wholesale procurement and related services in relation to propane, heating oil and other refined fuels. Its ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 9:46 AM EST 10.64 100 0.03 TSX 013 053
11/16/2018 9:46 AM EST 10.63 200 0.02 TSX 001 007
11/16/2018 9:46 AM EST 10.63 100 0.02 TSX 001 001
11/16/2018 9:46 AM EST 10.63 400 0.02 TSX 013 015
11/16/2018 9:46 AM EST 10.63 200 0.02 TSX 007 005
11/16/2018 9:46 AM EST 10.63 200 0.02 TSX 007 015
11/16/2018 9:46 AM EST 10.63 100 0.02 TSX 007 079
11/16/2018 9:45 AM EST E 10.61 8 0.00 TSX 036 079
11/16/2018 9:44 AM EST 10.63 100 0.02 TSX 001 001
11/16/2018 9:44 AM EST 10.63 100 0.02 TSX 001 007
11/16/2018 9:44 AM EST 10.65 200 0.04 TSX 039 001
11/16/2018 9:42 AM EST 10.65 100 0.04 TSX 053 079
11/16/2018 9:42 AM EST 10.65 100 0.04 TSX 013 001
11/16/2018 9:42 AM EST 10.65 100 0.04 TSX 079 005
11/16/2018 9:42 AM EST 10.65 100 0.04 TSX 079 072
11/16/2018 9:42 AM EST 10.65 100 0.04 TSX 080 053
11/16/2018 9:39 AM EST 10.65 200 0.04 TSX 001 079
11/16/2018 9:39 AM EST 10.65 200 0.04 TSX 001 079
11/16/2018 9:37 AM EST 10.65 200 0.04 TSX 002 005
11/16/2018 9:37 AM EST 10.65 500 0.04 TSX 002 053
11/16/2018 9:37 AM EST 10.61 100 0.00 TSX 079 079
11/16/2018 9:37 AM EST 10.65 100 0.04 TSX 001 053
11/16/2018 9:37 AM EST 10.65 100 0.04 TSX 001 053
11/16/2018 9:37 AM EST 10.67 200 0.06 TSX 001 001
11/16/2018 9:37 AM EST 10.67 200 0.06 TSX 005 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.