SunOpta Inc.

Exchange: TSX Exchange | Jan 17, 2019, 6:59 AM EST

SOY
$ 5.70 real time data Change Up
Change:
0.13 (2.33%)
Volume:
30,192
Real-time price
Day Low 5.57
Day High 5.72


Detailed Quote

Open: 5.57
High: 5.72
Shares Out.: 87,188,869
Beta: 1.171
Prev. Close: 5.57
Low: 5.57
Market Cap: 496,976,553
VWAP: 5.667342
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.647
Exchange: TSX

Description

SunOpta Inc is a Canadian company which focuses on healthy products portfolio. It mainly emphasizes on non-dairy organic aseptic beverages, premium re... More

News Headlines for SunOpta Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 3:59 PM EST 5.70 100 0.13 TSX 001 079
01/16/2019 3:59 PM EST 5.71 100 0.14 TSX 007 002
01/16/2019 3:59 PM EST 5.70 100 0.13 TSX 053 001
01/16/2019 3:59 PM EST 5.71 200 0.14 TSX 007 002
01/16/2019 3:59 PM EST 5.71 100 0.14 TSX 079 002
01/16/2019 3:59 PM EST 5.70 100 0.13 TSX 001 079
01/16/2019 3:59 PM EST 5.70 100 0.13 TSX 001 079
01/16/2019 3:58 PM EST 5.68 100 0.11 TSX 079 007
01/16/2019 3:58 PM EST 5.68 100 0.11 TSX 053 079
01/16/2019 3:58 PM EST 5.68 100 0.11 TSX 001 079
01/16/2019 3:58 PM EST 5.68 100 0.11 TSX 079 079
01/16/2019 3:58 PM EST 5.69 100 0.12 TSX 001 079
01/16/2019 3:57 PM EST 5.69 100 0.12 TSX 079 079
01/16/2019 3:55 PM EST 5.69 100 0.12 TSX 001 079
01/16/2019 3:55 PM EST 5.69 100 0.12 TSX 001 079
01/16/2019 3:53 PM EST 5.69 100 0.12 TSX 079 079
01/16/2019 3:53 PM EST 5.70 100 0.13 TSX 007 080
01/16/2019 3:50 PM EST 5.68 100 0.11 TSX 079 079
01/16/2019 3:49 PM EST 5.69 100 0.12 TSX 007 001
01/16/2019 3:49 PM EST 5.69 200 0.12 TSX 007 080
01/16/2019 3:49 PM EST 5.67 100 0.10 TSX 079 079
01/16/2019 3:49 PM EST 5.68 100 0.11 TSX 007 079
01/16/2019 3:48 PM EST 5.68 100 0.11 TSX 001 001
01/16/2019 3:48 PM EST 5.67 100 0.10 TSX 007 007
01/16/2019 3:48 PM EST 5.67 100 0.10 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.