SunOpta Inc.

Exchange: TSX Exchange | Apr 20, 2018, 4:15 PM EDT

SOY
$ 8.68 real time data Change Down
Change:
-0.43 (-4.72%)
Volume:
47,546
Real-time price
Day Low 8.68
Day High 9.12


Detailed Quote

Open: 9.06
High: 9.12
Shares Out.: 86,838,255
Beta: 1.407
Prev. Close: 9.11
Low: 8.68
Market Cap: 753,756,053
VWAP: 8.970983
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.480
Exchange: TSX

Description

SunOpta Inc is engaged in sourcing, processing and packaging of natural, organic and specialty food products. The company also produces, distributes a... More

News Headlines for SunOpta Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 4:00 PM EDT Q 8.68 98 -0.43 TSX 036 001
04/20/2018 4:00 PM EDT Q 8.68 200 -0.43 TSX 001 001
04/20/2018 4:00 PM EDT Q 8.68 400 -0.43 TSX 039 001
04/20/2018 4:00 PM EDT Q 8.68 100 -0.43 TSX 079 001
04/20/2018 4:00 PM EDT Q 8.68 100 -0.43 TSX 079 001
04/20/2018 4:00 PM EDT Q 8.68 100 -0.43 TSX 079 001
04/20/2018 3:59 PM EDT 8.80 100 -0.31 TSX 039 001
04/20/2018 3:59 PM EDT 8.86 100 -0.25 TSX 099 079
04/20/2018 3:59 PM EDT 8.80 100 -0.31 TSX 002 001
04/20/2018 3:59 PM EDT 8.80 100 -0.31 TSX 002 001
04/20/2018 3:59 PM EDT 8.80 200 -0.31 TSX 002 001
04/20/2018 3:59 PM EDT 8.80 100 -0.31 TSX 039 001
04/20/2018 3:59 PM EDT 8.80 1,200 -0.31 TSX 079 001
04/20/2018 3:59 PM EDT 8.83 100 -0.28 TSX 002 001
04/20/2018 3:59 PM EDT 8.88 100 -0.23 TSX 053 001
04/20/2018 3:59 PM EDT 8.92 100 -0.19 TSX 090 001
04/20/2018 3:59 PM EDT 8.92 200 -0.19 TSX 079 001
04/20/2018 3:59 PM EDT 8.91 100 -0.20 TSX 079 013
04/20/2018 3:59 PM EDT 8.88 100 -0.23 TSX 053 079
04/20/2018 3:58 PM EDT 8.91 200 -0.20 TSX 079 013
04/20/2018 3:58 PM EDT 8.91 100 -0.20 TSX 079 013
04/20/2018 3:58 PM EDT 8.91 100 -0.20 TSX 079 079
04/20/2018 3:58 PM EDT 8.88 100 -0.23 TSX 053 001
04/20/2018 3:58 PM EDT 8.88 100 -0.23 TSX 053 001
04/20/2018 3:58 PM EDT 8.89 100 -0.22 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.