SunOpta Inc.

Exchange: TSX Exchange | Jun 20, 2018, 5:26 AM EDT

SOY
$ 11.09 real time data Change Up
Change:
0.01 (0.09%)
Volume:
42,128
Real-time price
Day Low 11.03
Day High 11.25


Detailed Quote

Open: 11.04
High: 11.25
Shares Out.: 86,885,563
Beta: 1.559
Prev. Close: 11.08
Low: 11.03
Market Cap: 963,560,894
VWAP: 11.163357
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.055
Exchange: TSX

Description

SunOpta Inc is engaged in sourcing, processing and packaging of natural, organic and specialty food products. The company also produces, distributes a... More

News Headlines for SunOpta Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 3:59 PM EDT 11.09 200 0.01 TSX 079 079
06/19/2018 3:59 PM EDT 11.09 1,700 0.01 TSX 079 079
06/19/2018 3:59 PM EDT 11.10 100 0.02 TSX 079 079
06/19/2018 3:59 PM EDT 11.10 100 0.02 TSX 002 079
06/19/2018 3:59 PM EDT 11.10 900 0.02 TSX 007 079
06/19/2018 3:59 PM EDT 11.11 100 0.03 TSX 079 001
06/19/2018 3:59 PM EDT 11.11 100 0.03 TSX 079 001
06/19/2018 3:59 PM EDT E 11.14 49 0.06 TSX 079 080
06/19/2018 3:59 PM EDT 11.14 200 0.06 TSX 079 090
06/19/2018 3:59 PM EDT 11.14 100 0.06 TSX 079 002
06/19/2018 3:58 PM EDT 11.13 100 0.05 TSX 079 090
06/19/2018 3:58 PM EDT 11.13 100 0.05 TSX 079 001
06/19/2018 3:55 PM EDT 11.13 100 0.05 TSX 079 079
06/19/2018 3:53 PM EDT 11.14 100 0.06 TSX 002 079
06/19/2018 3:53 PM EDT 11.15 100 0.07 TSX 053 079
06/19/2018 3:53 PM EDT 11.15 1,200 0.07 TSX 079 079
06/19/2018 3:51 PM EDT 11.14 500 0.06 TSX 079 090
06/19/2018 3:51 PM EDT 11.14 100 0.06 TSX 001 090
06/19/2018 3:51 PM EDT 11.15 100 0.07 TSX 001 079
06/19/2018 3:51 PM EDT 11.15 100 0.07 TSX 053 079
06/19/2018 3:51 PM EDT 11.15 300 0.07 TSX 079 079
06/19/2018 3:51 PM EDT 11.15 500 0.07 TSX 079 079
06/19/2018 3:51 PM EDT 11.15 200 0.07 TSX 079 079
06/19/2018 3:51 PM EDT 11.15 100 0.07 TSX 079 079
06/19/2018 3:51 PM EDT 11.15 400 0.07 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.