SunOpta Inc.

Exchange: TSX Exchange | Aug 14, 2018, 11:23 AM EDT

SOY
$ 10.45 real time data Change Down
Change:
-0.27 (-2.52%)
Volume:
30,607
Real-time price
Day Low 10.38
Day High 10.71


Detailed Quote

Open: 10.67
High: 10.71
Shares Out.: 87,211,019
Beta: 1.514
Prev. Close: 10.72
Low: 10.38
Market Cap: 911,355,149
VWAP: 10.611525
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.003
Exchange: TSX

Description

SunOpta Inc is engaged in sourcing, processing and packaging of natural, organic and specialty food products. The company also produces, distributes a... More

News Headlines for SunOpta Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 11:21 AM EDT 10.45 200 -0.27 TSX 079 009
08/14/2018 10:53 AM EDT 10.495 200 -0.23 TSX 001 001
08/14/2018 10:44 AM EDT 10.52 100 -0.20 TSX 079 101
08/14/2018 10:44 AM EDT 10.51 100 -0.21 TSX 079 013
08/14/2018 10:44 AM EDT 10.50 100 -0.22 TSX 079 002
08/14/2018 10:44 AM EDT 10.50 100 -0.22 TSX 079 039
08/14/2018 10:44 AM EDT 10.49 100 -0.23 TSX 079 039
08/14/2018 10:44 AM EDT 10.48 100 -0.24 TSX 001 002
08/14/2018 10:44 AM EDT 10.47 100 -0.25 TSX 079 079
08/14/2018 10:44 AM EDT 10.47 100 -0.25 TSX 079 079
08/14/2018 10:44 AM EDT 10.47 100 -0.25 TSX 079 079
08/14/2018 10:44 AM EDT 10.46 400 -0.26 TSX 001 001
08/14/2018 10:43 AM EDT 10.44 100 -0.28 TSX 079 002
08/14/2018 10:43 AM EDT 10.44 100 -0.28 TSX 079 079
08/14/2018 10:43 AM EDT 10.44 200 -0.28 TSX 001 079
08/14/2018 10:40 AM EDT 10.44 100 -0.28 TSX 079 101
08/14/2018 10:40 AM EDT 10.44 100 -0.28 TSX 079 002
08/14/2018 10:40 AM EDT 10.42 100 -0.30 TSX 079 039
08/14/2018 10:40 AM EDT 10.41 100 -0.31 TSX 001 079
08/14/2018 10:40 AM EDT 10.42 100 -0.30 TSX 079 002
08/14/2018 10:40 AM EDT 10.42 100 -0.30 TSX 079 039
08/14/2018 10:40 AM EDT 10.39 200 -0.33 TSX 001 079
08/14/2018 10:40 AM EDT 10.39 100 -0.33 TSX 001 015
08/14/2018 10:40 AM EDT 10.39 200 -0.33 TSX 001 079
08/14/2018 10:31 AM EDT 10.38 100 -0.34 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.