SunOpta Inc.

Exchange: TSX Exchange | Jan 21, 2018, 1:46 PM EST

SOY
$ 10.24 real time data Change Up
Change:
0.25 (2.50%)
Volume:
4,900
Real-time price
Day Low 10.01
Day High 10.26


Detailed Quote

Open: 10.01
High: 10.26
Shares Out.: 86,734,466
Beta: 1.389
Prev. Close: 9.99
Low: 10.01
Market Cap: 888,160,932
VWAP: 10.096939
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.890000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.004
Exchange: TSX

Description

SunOpta Inc is engaged in sourcing, processing and packaging of natural, organic and specialty food products. The company also produces, distributes a... More

News Headlines for SunOpta Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:59 PM EST 10.24 200 0.25 TSX 079 001
01/19/2018 3:59 PM EST 10.21 100 0.22 TSX 002 001
01/19/2018 3:59 PM EST 10.21 100 0.22 TSX 079 001
01/19/2018 3:59 PM EST 10.21 100 0.22 TSX 079 001
01/19/2018 3:59 PM EST 10.26 100 0.27 TSX 090 079
01/19/2018 3:52 PM EST 10.17 100 0.18 TSX 090 001
01/19/2018 3:13 PM EST 10.14 100 0.15 TSX 079 014
01/19/2018 2:53 PM EST 10.14 100 0.15 TSX 079 014
01/19/2018 2:37 PM EST 10.14 100 0.15 TSX 079 079
01/19/2018 2:34 PM EST 10.14 100 0.15 TSX 001 009
01/19/2018 2:27 PM EST 10.14 100 0.15 TSX 001 009
01/19/2018 2:00 PM EST 10.14 100 0.15 TSX 001 009
01/19/2018 1:21 PM EST 10.11 100 0.12 TSX 079 001
01/19/2018 1:15 PM EST 10.12 100 0.13 TSX 072 079
01/19/2018 1:12 PM EST 10.12 100 0.13 TSX 079 079
01/19/2018 1:12 PM EST 10.11 100 0.12 TSX 079 002
01/19/2018 12:40 PM EST 10.09 100 0.10 TSX 079 002
01/19/2018 12:40 PM EST 10.09 300 0.10 TSX 079 079
01/19/2018 12:03 PM EST 10.09 100 0.10 TSX 090 079
01/19/2018 11:56 AM EST 10.09 100 0.10 TSX 002 002
01/19/2018 11:06 AM EST 10.07 100 0.08 TSX 002 002
01/19/2018 10:56 AM EST 10.07 100 0.08 TSX 002 002
01/19/2018 10:46 AM EST 10.04 200 0.05 TSX 079 001
01/19/2018 10:46 AM EST 10.07 200 0.08 TSX 002 079
01/19/2018 10:46 AM EST 10.07 100 0.08 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.