SunOpta Inc.

Exchange: TSX Exchange | Nov 12, 2018, 3:57 PM EST

SOY
$ 7.11 real time data Change Up
Change:
0.18 (2.60%)
Volume:
85,820
Real-time price
Day Low 6.85
Day High 7.33


Detailed Quote

Open: 6.85
High: 7.33
Shares Out.: 87,155,043
Beta: 0.981
Prev. Close: 6.93
Low: 6.85
Market Cap: 619,672,356
VWAP: 7.130134
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.073
Exchange: TSX

Description

SunOpta Inc is engaged in sourcing, processing and packaging of natural, organic and specialty food products. The company also produces, distributes a... More

News Headlines for SunOpta Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/12/2018 3:55 PM EST 7.11 300 0.18 TSX 039 001
11/12/2018 3:55 PM EST 7.11 100 0.18 TSX 079 001
11/12/2018 3:55 PM EST 7.12 100 0.19 TSX 079 079
11/12/2018 3:55 PM EST 7.11 100 0.18 TSX 001 001
11/12/2018 3:55 PM EST 7.10 100 0.17 TSX 001 079
11/12/2018 3:55 PM EST 7.10 100 0.17 TSX 001 079
11/12/2018 3:55 PM EST 7.10 100 0.17 TSX 015 079
11/12/2018 3:55 PM EST 7.10 100 0.17 TSX 015 001
11/12/2018 3:55 PM EST 7.10 100 0.17 TSX 009 001
11/12/2018 3:55 PM EST 7.10 100 0.17 TSX 009 001
11/12/2018 3:55 PM EST 7.10 100 0.17 TSX 009 001
11/12/2018 3:55 PM EST 7.10 100 0.17 TSX 079 079
11/12/2018 3:55 PM EST 7.10 100 0.17 TSX 079 079
11/12/2018 3:55 PM EST 7.10 100 0.17 TSX 079 001
11/12/2018 3:55 PM EST 7.10 100 0.17 TSX 007 001
11/12/2018 3:54 PM EST 7.10 100 0.17 TSX 001 001
11/12/2018 3:52 PM EST 7.09 100 0.16 TSX 079 001
11/12/2018 3:52 PM EST 7.09 100 0.16 TSX 001 079
11/12/2018 3:52 PM EST 7.09 100 0.16 TSX 001 001
11/12/2018 3:52 PM EST 7.08 100 0.15 TSX 015 079
11/12/2018 3:52 PM EST 7.08 100 0.15 TSX 039 079
11/12/2018 3:52 PM EST 7.09 100 0.16 TSX 079 079
11/12/2018 3:52 PM EST 7.09 100 0.16 TSX 079 079
11/12/2018 3:52 PM EST 7.10 100 0.17 TSX 001 079
11/12/2018 3:52 PM EST 7.10 100 0.17 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.