SunOpta Inc.

Exchange: TSX Exchange | Mar 25, 2019, 12:38 AM EDT

SOY
$ 4.70 real time data Change Down
Change:
-0.08 (-1.67%)
Volume:
52,203
Real-time price
Day Low 4.58
Day High 4.83


Detailed Quote

Open: 4.60
High: 4.83
Beta: 0.769
Shares Out.: 87,468,039
Diluted Avg Shares (Last Qtr): 87,382,000
Prev. Close: 4.78
Low: 4.58
VWAP: 4.711836
Market Cap: 411,099,783
Market Cap (Dil. Avg Shrs): 410,695,400
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.820000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.362
Exchange: TSX

Description

SunOpta Inc is a Canadian company which focuses on healthy products portfolio. It mainly emphasizes on non-dairy organic aseptic beverages, premium re... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:59 PM EDT 4.70 100 -0.08 TSX 001 002
03/22/2019 3:59 PM EDT 4.71 100 -0.07 TSX 085 002
03/22/2019 3:59 PM EDT 4.69 100 -0.09 TSX 079 090
03/22/2019 3:59 PM EDT 4.71 100 -0.07 TSX 065 079
03/22/2019 3:59 PM EDT 4.70 100 -0.08 TSX 001 079
03/22/2019 3:59 PM EDT 4.70 100 -0.08 TSX 001 079
03/22/2019 3:59 PM EDT 4.70 100 -0.08 TSX 001 079
03/22/2019 3:59 PM EDT 4.70 100 -0.08 TSX 001 079
03/22/2019 3:58 PM EDT 4.71 100 -0.07 TSX 085 079
03/22/2019 3:58 PM EDT 4.71 100 -0.07 TSX 085 007
03/22/2019 3:57 PM EDT 4.71 100 -0.07 TSX 085 079
03/22/2019 3:57 PM EDT 4.71 100 -0.07 TSX 085 007
03/22/2019 3:57 PM EDT 4.71 100 -0.07 TSX 085 007
03/22/2019 3:57 PM EDT 4.71 100 -0.07 TSX 085 007
03/22/2019 3:57 PM EDT 4.71 100 -0.07 TSX 085 007
03/22/2019 3:57 PM EDT 4.71 100 -0.07 TSX 079 079
03/22/2019 3:57 PM EDT 4.71 100 -0.07 TSX 001 090
03/22/2019 3:57 PM EDT 4.71 100 -0.07 TSX 001 079
03/22/2019 3:57 PM EDT 4.71 100 -0.07 TSX 001 007
03/22/2019 3:57 PM EDT 4.71 100 -0.07 TSX 001 007
03/22/2019 3:56 PM EDT 4.70 100 -0.08 TSX 001 007
03/22/2019 3:56 PM EDT 4.70 100 -0.08 TSX 079 007
03/22/2019 3:56 PM EDT 4.70 100 -0.08 TSX 079 079
03/22/2019 3:56 PM EDT 4.70 100 -0.08 TSX 065 001
03/22/2019 3:55 PM EDT 4.70 100 -0.08 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.