SunOpta Inc.

Exchange: TSX Exchange | Oct 17, 2018, 12:01 AM EDT

SOY
$ 9.59 real time data Change Up
Change:
0.29 (3.12%)
Volume:
30,250
Real-time price
Day Low 9.23
Day High 9.60


Detailed Quote

Open: 9.31
High: 9.60
Shares Out.: 87,155,043
Beta: 1.414
Prev. Close: 9.30
Low: 9.23
Market Cap: 835,816,862
VWAP: 9.462723
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.756
Exchange: TSX

Description

SunOpta Inc is engaged in sourcing, processing and packaging of natural, organic and specialty food products. The company also produces, distributes a... More

News Headlines for SunOpta Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 3:59 PM EDT 9.59 100 0.29 TSX 079 001
10/16/2018 3:59 PM EDT 9.58 100 0.28 TSX 079 002
10/16/2018 3:59 PM EDT 9.57 100 0.27 TSX 001 001
10/16/2018 3:59 PM EDT 9.55 100 0.25 TSX 079 079
10/16/2018 3:59 PM EDT 9.56 100 0.26 TSX 002 079
10/16/2018 3:59 PM EDT 9.56 100 0.26 TSX 001 079
10/16/2018 3:59 PM EDT 9.57 100 0.27 TSX 007 079
10/16/2018 3:58 PM EDT 9.58 100 0.28 TSX 079 079
10/16/2018 3:56 PM EDT 9.58 100 0.28 TSX 079 079
10/16/2018 3:55 PM EDT 9.58 100 0.28 TSX 001 079
10/16/2018 3:55 PM EDT 9.58 100 0.28 TSX 079 079
10/16/2018 3:55 PM EDT 9.58 100 0.28 TSX 001 079
10/16/2018 3:55 PM EDT 9.58 100 0.28 TSX 001 079
10/16/2018 3:54 PM EDT 9.58 100 0.28 TSX 079 079
10/16/2018 3:54 PM EDT 9.58 100 0.28 TSX 079 079
10/16/2018 3:54 PM EDT 9.58 100 0.28 TSX 079 079
10/16/2018 3:54 PM EDT 9.58 100 0.28 TSX 001 079
10/16/2018 3:54 PM EDT 9.59 200 0.29 TSX 001 079
10/16/2018 3:54 PM EDT 9.58 100 0.28 TSX 001 079
10/16/2018 3:54 PM EDT 9.58 100 0.28 TSX 079 079
10/16/2018 3:54 PM EDT 9.58 100 0.28 TSX 001 079
10/16/2018 3:53 PM EDT 9.58 100 0.28 TSX 001 079
10/16/2018 3:53 PM EDT 9.58 100 0.28 TSX 079 079
10/16/2018 3:53 PM EDT 9.58 100 0.28 TSX 079 079
10/16/2018 3:52 PM EDT 9.58 100 0.28 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.