Stuart Olson Inc.

Exchange: TSX Exchange | Oct 17, 2018, 11:47 PM EDT

SOX
$ 4.92 real time data Change Down
Change:
-0.13 (-2.57%)
Volume:
45,396
Real-time price
Day Low 4.90
Day High 5.04


Detailed Quote

Open: 5.04
High: 5.04
Shares Out.: 27,651,407
Beta: 1.633
Prev. Close: 5.05
Low: 4.90
Market Cap: 136,044,922
VWAP: 4.964498
Dividend: 0.120 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.500
EPS: 0.440000
Yield: 9.756
Ex-Div Date: 09/27/2018
P/B Ratio: 0.665
Exchange: TSX

Description

Stuart Olson Inc along with its subsidiaries provides general contracting and electrical building systems contracting in public and private constructi... More

News Headlines for Stuart Olson Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:59 PM EDT 4.92 100 -0.13 TSX 079 079
10/17/2018 3:58 PM EDT 4.91 100 -0.14 TSX 079 001
10/17/2018 3:57 PM EDT 4.90 100 -0.15 TSX 079 001
10/17/2018 3:57 PM EDT 4.91 100 -0.14 TSX 005 001
10/17/2018 3:57 PM EDT 4.91 300 -0.14 TSX 079 001
10/17/2018 3:57 PM EDT 4.92 100 -0.13 TSX 079 001
10/17/2018 3:56 PM EDT 4.91 100 -0.14 TSX 009 002
10/17/2018 3:56 PM EDT 4.91 100 -0.14 TSX 009 039
10/17/2018 3:56 PM EDT 4.91 100 -0.14 TSX 009 053
10/17/2018 3:55 PM EDT 4.90 100 -0.15 TSX 001 001
10/17/2018 3:55 PM EDT 4.90 300 -0.15 TSX 079 001
10/17/2018 3:55 PM EDT 4.90 1,000 -0.15 TSX 007 001
10/17/2018 3:55 PM EDT 4.915 100 -0.14 TSX 079 001
10/17/2018 3:54 PM EDT 4.92 100 -0.13 TSX 033 079
10/17/2018 3:50 PM EDT E 4.90 72 -0.15 TSX 080 007
10/17/2018 3:50 PM EDT 4.92 100 -0.13 TSX 001 001
10/17/2018 3:50 PM EDT 4.92 300 -0.13 TSX 079 001
10/17/2018 3:50 PM EDT 4.92 1,700 -0.13 TSX 079 001
10/17/2018 3:50 PM EDT 4.93 100 -0.12 TSX 079 001
10/17/2018 3:49 PM EDT E 4.95 45 -0.10 TSX 007 005
10/17/2018 3:49 PM EDT 4.94 200 -0.11 TSX 007 001
10/17/2018 3:45 PM EDT 4.94 100 -0.11 TSX 005 001
10/17/2018 3:45 PM EDT 4.94 100 -0.11 TSX 079 001
10/17/2018 3:45 PM EDT 4.95 100 -0.10 TSX 079 001
10/17/2018 3:45 PM EDT 4.94 300 -0.11 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.