Stuart Olson Inc.

Exchange: TSX Exchange | Apr 26, 2018, 4:45 PM EDT

SOX
$ 7.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
36,837
Real-time price
Day Low 7.09
Day High 7.21


Detailed Quote

Open: 7.20
High: 7.21
Shares Out.: 27,457,186
Beta: 1.359
Prev. Close: 7.10
Low: 7.09
Market Cap: 194,946,021
VWAP: 7.144210
Dividend: 0.120 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.300
EPS: 0.350000
Yield: 6.761
Ex-Div Date: 03/28/2018
P/B Ratio: 0.942
Exchange: TSX

Description

Stuart Olson Inc along with its subsidiaries provides general contracting and electrical building systems contracting in public and private constructi... More

News Headlines for Stuart Olson Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 3:59 PM EDT 7.10 600 0.00 TSX 007 079
04/26/2018 3:59 PM EDT 7.10 100 0.00 TSX 007 001
04/26/2018 3:58 PM EDT 7.10 100 0.00 TSX 007 001
04/26/2018 3:58 PM EDT 7.10 100 0.00 TSX 007 001
04/26/2018 3:58 PM EDT 7.10 300 0.00 TSX 007 007
04/26/2018 3:57 PM EDT 7.11 100 0.01 TSX 053 079
04/26/2018 3:56 PM EDT 7.10 100 0.00 TSX 007 001
04/26/2018 3:54 PM EDT 7.11 100 0.01 TSX 053 079
04/26/2018 3:54 PM EDT 7.10 100 0.00 TSX 007 099
04/26/2018 3:54 PM EDT 7.10 300 0.00 TSX 009 099
04/26/2018 3:51 PM EDT 7.11 100 0.01 TSX 053 001
04/26/2018 3:49 PM EDT 7.11 300 0.01 TSX 001 099
04/26/2018 3:44 PM EDT 7.11 100 0.01 TSX 039 079
04/26/2018 3:44 PM EDT 7.13 300 0.03 TSX 068 079
04/26/2018 3:44 PM EDT 7.12 200 0.02 TSX 068 079
04/26/2018 3:40 PM EDT 7.12 100 0.02 TSX 001 002
04/26/2018 3:40 PM EDT 7.12 100 0.02 TSX 002 001
04/26/2018 3:40 PM EDT 7.12 100 0.02 TSX 002 079
04/26/2018 3:30 PM EDT 7.13 100 0.03 TSX 001 099
04/26/2018 3:30 PM EDT 7.13 100 0.03 TSX 079 099
04/26/2018 3:30 PM EDT 7.13 100 0.03 TSX 001 007
04/26/2018 3:21 PM EDT 7.13 100 0.03 TSX 001 099
04/26/2018 3:21 PM EDT 7.13 100 0.03 TSX 053 099
04/26/2018 3:15 PM EDT 7.14 100 0.04 TSX 001 099
04/26/2018 3:15 PM EDT 7.14 100 0.04 TSX 053 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.