Stuart Olson Inc.

Exchange: TSX Exchange | Mar 24, 2019, 10:25 PM EDT

SOX
$ 4.36 real time data Change Down
Change:
-0.16 (-3.54%)
Volume:
89,101
Real-time price
Day Low 4.32
Day High 4.58


Detailed Quote

Open: 4.58
High: 4.58
Beta: 1.234
Shares Out.: 27,783,097
Diluted Avg Shares (Last Qtr): 27,763,471
Prev. Close: 4.52
Low: 4.32
VWAP: 4.434819
Market Cap: 121,134,303
Market Cap (Dil. Avg Shrs): 121,048,733
Dividend: 0.060 CAD
Div. Frequency: Quarterly
P/E Ratio: 22.900
EPS: 0.190000
Yield: 5.505
Ex-Div Date: 03/28/2019
P/B Ratio: 0.603
Exchange: TSX

Description

Stuart Olson Inc is a Canada-based company. It operates in business segments that are Industrial Group, which offers services to clients in a wide ran... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:16 PM EDT X 4.36 1,400 -0.16 TSX 009 009
03/22/2019 4:00 PM EDT Q 4.36 1 -0.16 TSX 080 001
03/22/2019 4:00 PM EDT Q 4.36 200 -0.16 TSX 079 001
03/22/2019 3:59 PM EDT 4.36 300 -0.16 TSX 079 001
03/22/2019 3:59 PM EDT 4.38 100 -0.14 TSX 007 005
03/22/2019 3:59 PM EDT 4.38 100 -0.14 TSX 007 079
03/22/2019 3:59 PM EDT 4.37 100 -0.15 TSX 001 001
03/22/2019 3:59 PM EDT 4.36 100 -0.16 TSX 079 001
03/22/2019 3:59 PM EDT 4.36 100 -0.16 TSX 079 001
03/22/2019 3:58 PM EDT 4.36 100 -0.16 TSX 001 001
03/22/2019 3:58 PM EDT 4.37 100 -0.15 TSX 079 001
03/22/2019 3:58 PM EDT 4.38 100 -0.14 TSX 053 001
03/22/2019 3:58 PM EDT 4.36 100 -0.16 TSX 079 001
03/22/2019 3:58 PM EDT 4.36 100 -0.16 TSX 079 001
03/22/2019 3:57 PM EDT 4.36 100 -0.16 TSX 079 001
03/22/2019 3:57 PM EDT 4.37 100 -0.15 TSX 090 001
03/22/2019 3:57 PM EDT 4.37 100 -0.15 TSX 079 001
03/22/2019 3:56 PM EDT 4.38 100 -0.14 TSX 001 001
03/22/2019 3:56 PM EDT 4.38 100 -0.14 TSX 090 001
03/22/2019 3:50 PM EDT 4.39 100 -0.13 TSX 090 001
03/22/2019 3:50 PM EDT 4.39 500 -0.13 TSX 007 001
03/22/2019 3:47 PM EDT 4.40 100 -0.12 TSX 001 001
03/22/2019 3:47 PM EDT 4.40 100 -0.12 TSX 090 001
03/22/2019 3:45 PM EDT 4.41 500 -0.11 TSX 079 079
03/22/2019 3:43 PM EDT 4.41 200 -0.11 TSX 007 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.