Stuart Olson Inc.

Exchange: TSX Exchange | Jan 20, 2018, 2:08 AM EST

SOX
$ 6.85 real time data Change Down
Change:
-0.85 (-11.04%)
Volume:
236,636
Real-time price
Day Low 6.65
Day High 7.50


Detailed Quote

Open: 7.45
High: 7.50
Shares Out.: 27,370,727
Beta: 1.428
Prev. Close: 7.70
Low: 6.65
Market Cap: 187,489,480
VWAP: 7.080325
Dividend: 0.120 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.07
Yield: 7.007
Ex-Div Date: 12/28/2017
P/B Ratio: 0.915
Exchange: TSX

Description

Stuart Olson Inc along with its subsidiaries provides general contracting & electrical building systems contracting in public & private construction m... More

News Headlines for Stuart Olson Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:59 PM EST 6.85 1,500 -0.85 TSX 089 001
01/19/2018 3:59 PM EST 6.90 300 -0.80 TSX 001 007
01/19/2018 3:57 PM EST 6.90 100 -0.80 TSX 079 007
01/19/2018 3:57 PM EST 6.90 300 -0.80 TSX 007 007
01/19/2018 3:57 PM EST 6.90 400 -0.80 TSX 007 007
01/19/2018 3:57 PM EST 6.90 300 -0.80 TSX 007 007
01/19/2018 3:56 PM EST E 6.90 15 -0.80 TSX 124 080
01/19/2018 3:56 PM EST 6.90 100 -0.80 TSX 001 007
01/19/2018 3:55 PM EST 6.90 10,000 -0.80 TSX 009 007
01/19/2018 3:55 PM EST 6.90 8,300 -0.80 TSX 009 007
01/19/2018 3:55 PM EST 6.91 100 -0.79 TSX 039 007
01/19/2018 3:55 PM EST 6.91 100 -0.79 TSX 079 007
01/19/2018 3:55 PM EST 6.91 300 -0.79 TSX 007 007
01/19/2018 3:55 PM EST 6.92 300 -0.78 TSX 013 007
01/19/2018 3:55 PM EST 6.93 300 -0.77 TSX 013 007
01/19/2018 3:55 PM EST 6.93 300 -0.77 TSX 015 007
01/19/2018 3:55 PM EST 6.93 100 -0.77 TSX 053 007
01/19/2018 3:55 PM EST 6.94 300 -0.76 TSX 013 007
01/19/2018 3:55 PM EST 6.94 200 -0.76 TSX 079 007
01/19/2018 3:55 PM EST 6.95 100 -0.75 TSX 001 007
01/19/2018 3:55 PM EST 6.95 100 -0.75 TSX 079 007
01/19/2018 3:55 PM EST 6.95 200 -0.75 TSX 080 007
01/19/2018 3:54 PM EST 6.95 100 -0.75 TSX 079 007
01/19/2018 3:54 PM EST 6.95 200 -0.75 TSX 007 007
01/19/2018 3:53 PM EST 6.95 300 -0.75 TSX 090 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.