Stuart Olson Inc.

Exchange: TSX Exchange | Jul 17, 2018, 11:43 AM EDT

SOX
$ 7.90 real time data Change Up
Change:
0.07 (0.89%)
Volume:
67,193
Real-time price
Day Low 7.75
Day High 7.95


Detailed Quote

Open: 7.75
High: 7.95
Shares Out.: 27,548,969
Beta: 1.452
Prev. Close: 7.83
Low: 7.75
Market Cap: 217,636,855
VWAP: 7.887597
Dividend: 0.120 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.600
EPS: 0.350000
Yield: 6.130
Ex-Div Date: 06/28/2018
P/B Ratio: 1.059
Exchange: TSX

Description

Stuart Olson Inc along with its subsidiaries provides general contracting and electrical building systems contracting in public and private constructi... More

News Headlines for Stuart Olson Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2018 11:40 AM EDT 7.90 100 0.07 TSX 001 001
07/17/2018 11:40 AM EDT 7.90 100 0.07 TSX 002 001
07/17/2018 11:40 AM EDT 7.90 100 0.07 TSX 001 001
07/17/2018 11:40 AM EDT 7.90 200 0.07 TSX 002 001
07/17/2018 11:40 AM EDT 7.90 100 0.07 TSX 001 001
07/17/2018 11:40 AM EDT 7.90 300 0.07 TSX 005 080
07/17/2018 11:40 AM EDT 7.90 200 0.07 TSX 002 080
07/17/2018 11:40 AM EDT 7.90 100 0.07 TSX 053 080
07/17/2018 11:40 AM EDT 7.90 300 0.07 TSX 001 080
07/17/2018 11:35 AM EDT 7.91 100 0.08 TSX 001 001
07/17/2018 11:35 AM EDT 7.91 200 0.08 TSX 001 001
07/17/2018 11:35 AM EDT 7.91 200 0.08 TSX 005 099
07/17/2018 11:35 AM EDT 7.91 300 0.08 TSX 001 099
07/17/2018 11:27 AM EDT 7.92 300 0.09 TSX 079 001
07/17/2018 11:26 AM EDT 7.95 300 0.12 TSX 099 085
07/17/2018 11:26 AM EDT 7.92 100 0.09 TSX 099 053
07/17/2018 11:26 AM EDT 7.92 100 0.09 TSX 099 053
07/17/2018 11:26 AM EDT E 7.91 29 0.08 TSX 005 007
07/17/2018 11:26 AM EDT E 7.91 41 0.08 TSX 080 002
07/17/2018 11:26 AM EDT 7.91 100 0.08 TSX 001 001
07/17/2018 11:26 AM EDT 7.91 100 0.08 TSX 001 002
07/17/2018 11:26 AM EDT 7.91 6,700 0.08 TSX 001 007
07/17/2018 11:26 AM EDT 7.90 2,200 0.07 TSX 001 002
07/17/2018 11:26 AM EDT 7.89 300 0.06 TSX 001 079
07/17/2018 11:26 AM EDT 7.89 100 0.06 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.