Slate Office REIT

Exchange: TSX Exchange | Mar 25, 2019, 6:40 AM EDT

SOT.UN
$ 6.18 real time data Change Down
Change:
-0.04 (-0.64%)
Volume:
229,769
Real-time price
Day Low 6.16
Day High 6.24


Detailed Quote

Open: 6.23
High: 6.24
Beta: 1.311
Shares Out.: 69,908,485
Diluted Avg Shares (Last Qtr): 75,280,993
Prev. Close: 6.22
Low: 6.16
VWAP: 6.192389
Market Cap: 432,034,437
Market Cap (Dil. Avg Shrs): 465,236,536
Dividend: 0.033 CAD
Div. Frequency: Monthly
P/E Ratio: 5.400
EPS: 1.140000
Yield: 6.466
Ex-Div Date: 03/28/2019
P/B Ratio: 0.706
Exchange: TSX

Description

Slate Office REIT is Canadian based open-ended real estate investment trust. The Company focuses on acquiring, holding, developing, maintaining, impro... More

News Headlines for Slate Office REIT

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 6.18 94 -0.04 TSX 002 001
03/22/2019 4:00 PM EDT Q 6.18 100 -0.04 TSX 079 053
03/22/2019 4:00 PM EDT Q 6.18 100 -0.04 TSX 079 079
03/22/2019 4:00 PM EDT Q 6.18 500 -0.04 TSX 079 001
03/22/2019 4:00 PM EDT Q 6.18 200 -0.04 TSX 065 001
03/22/2019 4:00 PM EDT Q 6.18 100 -0.04 TSX 065 013
03/22/2019 4:00 PM EDT Q 6.18 71,300 -0.04 TSX 065 065
03/22/2019 3:59 PM EDT 6.17 100 -0.05 TSX 079 039
03/22/2019 3:59 PM EDT 6.17 300 -0.05 TSX 079 039
03/22/2019 3:59 PM EDT 6.17 100 -0.05 TSX 039 039
03/22/2019 3:59 PM EDT 6.17 100 -0.05 TSX 079 001
03/22/2019 3:59 PM EDT 6.17 200 -0.05 TSX 039 001
03/22/2019 3:59 PM EDT 6.17 100 -0.05 TSX 079 001
03/22/2019 3:59 PM EDT 6.17 100 -0.05 TSX 079 001
03/22/2019 3:59 PM EDT 6.17 100 -0.05 TSX 039 001
03/22/2019 3:59 PM EDT 6.17 100 -0.05 TSX 039 001
03/22/2019 3:59 PM EDT 6.17 100 -0.05 TSX 079 001
03/22/2019 3:59 PM EDT 6.17 100 -0.05 TSX 007 001
03/22/2019 3:59 PM EDT 6.17 100 -0.05 TSX 007 001
03/22/2019 3:59 PM EDT 6.17 200 -0.05 TSX 007 053
03/22/2019 3:59 PM EDT 6.17 100 -0.05 TSX 007 001
03/22/2019 3:59 PM EDT 6.17 100 -0.05 TSX 079 001
03/22/2019 3:59 PM EDT 6.17 100 -0.05 TSX 079 001
03/22/2019 3:59 PM EDT 6.17 100 -0.05 TSX 079 001
03/22/2019 3:59 PM EDT 6.17 100 -0.05 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.