Slate Office REIT

Exchange: TSX Exchange | Jan 19, 2019, 12:03 AM EST

SOT.UN
$ 6.76 real time data Change Up
Change:
0.03 (0.45%)
Volume:
376,083
Real-time price
Day Low 6.63
Day High 6.83


Detailed Quote

Open: 6.83
High: 6.83
Shares Out.: 69,857,382
Beta: 1.286
Prev. Close: 6.73
Low: 6.63
Market Cap: 472,235,902
VWAP: 6.726424
Dividend: 0.063 CAD
Div. Frequency: Monthly
P/E Ratio: 6.900
EPS: 0.980000
Yield: 11.905
Ex-Div Date: 12/28/2018
P/B Ratio: 0.795
Exchange: TSX

Description

Slate Office REIT is Canadian based open-ended real estate investment trust. The Company focuses on acquiring, holding, developing, maintaining, impro... More

News Headlines for Slate Office REIT

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 4:00 PM EST Q 6.76 300 0.03 TSX 079 079
01/18/2019 4:00 PM EST Q 6.76 200 0.03 TSX 079 079
01/18/2019 4:00 PM EST Q 6.76 200 0.03 TSX 079 039
01/18/2019 4:00 PM EST Q 6.76 100 0.03 TSX 065 039
01/18/2019 4:00 PM EST Q 6.76 100 0.03 TSX 065 039
01/18/2019 4:00 PM EST Q 6.76 200 0.03 TSX 007 039
01/18/2019 4:00 PM EST Q 6.76 100 0.03 TSX 065 065
01/18/2019 4:00 PM EST Q 6.76 100 0.03 TSX 053 053
01/18/2019 4:00 PM EST Q 6.76 71,300 0.03 TSX 065 065
01/18/2019 3:59 PM EST 6.76 500 0.03 TSX 079 079
01/18/2019 3:59 PM EST 6.75 100 0.02 TSX 009 065
01/18/2019 3:59 PM EST 6.75 2,100 0.02 TSX 009 001
01/18/2019 3:59 PM EST 6.75 100 0.02 TSX 009 053
01/18/2019 3:59 PM EST 6.76 100 0.03 TSX 039 079
01/18/2019 3:59 PM EST 6.76 200 0.03 TSX 039 039
01/18/2019 3:59 PM EST 6.76 300 0.03 TSX 001 079
01/18/2019 3:59 PM EST 6.76 100 0.03 TSX 001 079
01/18/2019 3:59 PM EST 6.76 300 0.03 TSX 002 053
01/18/2019 3:59 PM EST 6.76 200 0.03 TSX 002 053
01/18/2019 3:59 PM EST 6.76 200 0.03 TSX 002 079
01/18/2019 3:59 PM EST 6.76 700 0.03 TSX 002 079
01/18/2019 3:59 PM EST 6.76 400 0.03 TSX 002 039
01/18/2019 3:59 PM EST 6.76 100 0.03 TSX 002 039
01/18/2019 3:59 PM EST 6.75 100 0.02 TSX 009 053
01/18/2019 3:59 PM EST 6.76 300 0.03 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.