Slate Office REIT

Exchange: TSX Exchange | Jun 16, 2019, 1:40 PM EDT

SOT.UN
$ 6.04 real time data Change Down
Change:
-0.03 (-0.49%)
Volume:
115,397
Real-time price
Day Low 5.99
Day High 6.06


Detailed Quote

Open: 6.06
High: 6.06
Beta: 1.186
Shares Out.: 68,274,245
Diluted Avg Shares (Last Qtr): 75,280,993
Prev. Close: 6.07
Low: 5.99
VWAP: 6.029287
Market Cap: 412,376,440
Market Cap (Dil. Avg Shrs): 454,697,197
Dividend: 0.033 CAD
Div. Frequency: Monthly
P/E Ratio: 5.600
EPS: 1.080000
Yield: 6.616
Ex-Div Date: 05/30/2019
P/B Ratio: 0.696
Exchange: TSX

Description

Slate Office REIT is Canadian based open-ended real estate investment trust. The Company focuses on acquiring, holding, developing, maintaining, impro... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 4:00 PM EDT Q 6.04 400 -0.03 TSX 053 001
06/14/2019 4:00 PM EDT Q 6.04 1,500 -0.03 TSX 053 002
06/14/2019 4:00 PM EDT Q 6.04 100 -0.03 TSX 053 039
06/14/2019 4:00 PM EDT Q 6.04 100 -0.03 TSX 053 039
06/14/2019 4:00 PM EDT Q 6.04 300 -0.03 TSX 053 039
06/14/2019 4:00 PM EDT Q 6.04 100 -0.03 TSX 053 079
06/14/2019 4:00 PM EDT Q 6.04 200 -0.03 TSX 053 053
06/14/2019 4:00 PM EDT Q 6.04 100 -0.03 TSX 053 053
06/14/2019 4:00 PM EDT Q 6.04 1,600 -0.03 TSX 053 001
06/14/2019 4:00 PM EDT Q 6.04 1,000 -0.03 TSX 053 002
06/14/2019 4:00 PM EDT Q 6.04 100 -0.03 TSX 053 039
06/14/2019 4:00 PM EDT Q 6.04 100 -0.03 TSX 053 039
06/14/2019 4:00 PM EDT Q 6.04 100 -0.03 TSX 053 039
06/14/2019 4:00 PM EDT Q 6.04 1,200 -0.03 TSX 053 039
06/14/2019 4:00 PM EDT Q 6.04 200 -0.03 TSX 053 079
06/14/2019 4:00 PM EDT Q 6.04 1,700 -0.03 TSX 053 053
06/14/2019 4:00 PM EDT Q 6.04 500 -0.03 TSX 053 002
06/14/2019 4:00 PM EDT Q 6.04 100 -0.03 TSX 053 079
06/14/2019 4:00 PM EDT Q 6.04 1,000 -0.03 TSX 053 002
06/14/2019 4:00 PM EDT Q 6.04 900 -0.03 TSX 053 079
06/14/2019 4:00 PM EDT Q 6.04 1,400 -0.03 TSX 053 001
06/14/2019 4:00 PM EDT Q 6.04 800 -0.03 TSX 053 001
06/14/2019 4:00 PM EDT Q 6.04 4,000 -0.03 TSX 053 001
06/14/2019 4:00 PM EDT Q 6.04 300 -0.03 TSX 053 001
06/14/2019 4:00 PM EDT Q 6.04 100 -0.03 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.