Slate Office REIT

Exchange: TSX Exchange | Jan 20, 2018, 5:39 PM EST

SOT.UN
$ 8.13 real time data Change Up
Change:
0.01 (0.12%)
Volume:
386,387
Real-time price
Day Low 8.10
Day High 8.15


Detailed Quote

Open: 8.12
High: 8.15
Shares Out.: 56,914,342
Beta: 1.580
Prev. Close: 8.12
Low: 8.10
Market Cap: 462,713,600
VWAP: 8.125056
Dividend: 0.063 CAD
Div. Frequency: Monthly
P/E Ratio: 7.600
EPS: N/A
Yield: 9.225
Ex-Div Date: 01/30/2018
P/B Ratio: 0.962
Exchange: TSX

Description

Slate Office REIT is an open ended real estate investment trust. The Company focuses on acquiring, holding, developing, maintaining, improving, leasin... More

News Headlines for Slate Office REIT


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 8.13 1,100 0.01 TSX 001 001
01/19/2018 4:00 PM EST Q 8.13 800 0.01 TSX 001 001
01/19/2018 4:00 PM EST Q 8.13 100 0.01 TSX 053 001
01/19/2018 4:00 PM EST Q 8.13 100 0.01 TSX 053 079
01/19/2018 4:00 PM EST Q 8.13 100 0.01 TSX 053 079
01/19/2018 3:59 PM EST 8.13 200 0.01 TSX 079 079
01/19/2018 3:59 PM EST 8.13 100 0.01 TSX 001 001
01/19/2018 3:59 PM EST 8.12 100 0.00 TSX 079 079
01/19/2018 3:59 PM EST E 8.13 56 0.01 TSX 053 002
01/19/2018 3:58 PM EST 8.13 100 0.01 TSX 001 001
01/19/2018 3:56 PM EST 8.12 1,400 0.00 TSX 079 001
01/19/2018 3:56 PM EST 8.12 100 0.00 TSX 053 001
01/19/2018 3:56 PM EST 8.12 200 0.00 TSX 002 001
01/19/2018 3:56 PM EST 8.12 500 0.00 TSX 001 001
01/19/2018 3:55 PM EST 8.12 100 0.00 TSX 053 001
01/19/2018 3:55 PM EST 8.12 1,300 0.00 TSX 001 001
01/19/2018 3:55 PM EST 8.12 100 0.00 TSX 007 001
01/19/2018 3:55 PM EST 8.12 100 0.00 TSX 001 001
01/19/2018 3:54 PM EST 8.12 1,600 0.00 TSX 007 001
01/19/2018 3:54 PM EST 8.12 100 0.00 TSX 053 001
01/19/2018 3:54 PM EST 8.12 200 0.00 TSX 007 001
01/19/2018 3:54 PM EST 8.12 100 0.00 TSX 053 001
01/19/2018 3:53 PM EST 8.12 400 0.00 TSX 085 001
01/19/2018 3:53 PM EST 8.12 100 0.00 TSX 001 001
01/19/2018 3:53 PM EST 8.12 100 0.00 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.