Slate Office REIT

Exchange: TSX Exchange | Apr 25, 2018, 12:48 AM EDT

SOT.UN
$ 7.58 real time data Change Up
Change:
0.01 (0.13%)
Volume:
140,264
Real-time price
Day Low 7.55
Day High 7.58


Detailed Quote

Open: 7.58
High: 7.58
Shares Out.: 69,693,142
Beta: 1.487
Prev. Close: 7.57
Low: 7.55
Market Cap: 528,274,016
VWAP: 7.563309
Dividend: 0.063 CAD
Div. Frequency: Monthly
P/E Ratio: 8.000
EPS: N/A
Yield: 9.894
Ex-Div Date: 04/27/2018
P/B Ratio: 0.891
Exchange: TSX

Description

Slate Office REIT is an open ended real estate investment trust. The company focuses on acquiring, holding, developing, maintaining, improving, leasin... More

News Headlines for Slate Office REIT


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 4:00 PM EDT Q 7.58 10 0.01 TSX 002 039
04/24/2018 4:00 PM EDT Q 7.58 25 0.01 TSX 039 002
04/24/2018 4:00 PM EDT Q 7.58 200 0.01 TSX 007 001
04/24/2018 4:00 PM EDT Q 7.58 1,600 0.01 TSX 007 039
04/24/2018 4:00 PM EDT Q 7.58 100 0.01 TSX 007 053
04/24/2018 4:00 PM EDT Q 7.58 1,400 0.01 TSX 039 039
04/24/2018 4:00 PM EDT Q 7.58 100 0.01 TSX 039 039
04/24/2018 4:00 PM EDT Q 7.58 300 0.01 TSX 039 039
04/24/2018 4:00 PM EDT Q 7.58 200 0.01 TSX 039 079
04/24/2018 4:00 PM EDT Q 7.58 400 0.01 TSX 039 079
04/24/2018 4:00 PM EDT Q 7.58 100 0.01 TSX 039 053
04/24/2018 4:00 PM EDT Q 7.58 100 0.01 TSX 039 053
04/24/2018 4:00 PM EDT Q 7.58 300 0.01 TSX 039 039
04/24/2018 4:00 PM EDT Q 7.58 200 0.01 TSX 039 001
04/24/2018 4:00 PM EDT Q 7.58 100 0.01 TSX 039 053
04/24/2018 4:00 PM EDT Q 7.58 400 0.01 TSX 039 079
04/24/2018 4:00 PM EDT Q 7.58 100 0.01 TSX 039 053
04/24/2018 4:00 PM EDT Q 7.58 500 0.01 TSX 039 002
04/24/2018 3:59 PM EDT 7.57 100 0.00 TSX 001 002
04/24/2018 3:59 PM EDT 7.57 200 0.00 TSX 001 079
04/24/2018 3:59 PM EDT 7.55 200 -0.02 TSX 007 001
04/24/2018 3:59 PM EDT 7.55 100 -0.02 TSX 007 001
04/24/2018 3:59 PM EDT 7.56 1,800 -0.01 TSX 007 001
04/24/2018 3:59 PM EDT 7.56 100 -0.01 TSX 007 079
04/24/2018 3:59 PM EDT 7.56 100 -0.01 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.