Slate Office REIT

Exchange: TSX Exchange | Oct 24, 2018, 1:49 AM EDT

SOT.UN
$ 7.82 real time data Change Up
Change:
0.03 (0.39%)
Volume:
176,367
Real-time price
Day Low 7.68
Day High 7.82


Detailed Quote

Open: 7.79
High: 7.82
Shares Out.: 69,857,382
Beta: 1.227
Prev. Close: 7.79
Low: 7.68
Market Cap: 546,284,727
VWAP: 7.746177
Dividend: 0.063 CAD
Div. Frequency: Monthly
P/E Ratio: 6.800
EPS: 1.140000
Yield: 9.591
Ex-Div Date: 10/30/2018
P/B Ratio: 0.929
Exchange: TSX

Description

Slate Office REIT is an open ended real estate investment trust. The company focuses on acquiring, holding, developing, maintaining, improving, leasin... More

News Headlines for Slate Office REIT

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2018 4:00 PM EDT Q 7.82 17 0.03 TSX 002 039
10/23/2018 4:00 PM EDT Q 7.82 100 0.03 TSX 079 009
10/23/2018 4:00 PM EDT Q 7.82 100 0.03 TSX 079 039
10/23/2018 4:00 PM EDT Q 7.82 100 0.03 TSX 065 007
10/23/2018 3:59 PM EDT 7.82 200 0.03 TSX 001 009
10/23/2018 3:59 PM EDT 7.82 600 0.03 TSX 001 009
10/23/2018 3:59 PM EDT 7.81 700 0.02 TSX 001 079
10/23/2018 3:59 PM EDT 7.81 100 0.02 TSX 001 007
10/23/2018 3:59 PM EDT 7.81 100 0.02 TSX 001 053
10/23/2018 3:59 PM EDT 7.81 100 0.02 TSX 002 001
10/23/2018 3:59 PM EDT 7.80 100 0.01 TSX 079 001
10/23/2018 3:59 PM EDT 7.81 100 0.02 TSX 039 001
10/23/2018 3:59 PM EDT 7.81 200 0.02 TSX 079 001
10/23/2018 3:59 PM EDT 7.81 200 0.02 TSX 007 001
10/23/2018 3:59 PM EDT 7.81 200 0.02 TSX 079 001
10/23/2018 3:59 PM EDT 7.81 200 0.02 TSX 079 001
10/23/2018 3:59 PM EDT 7.81 100 0.02 TSX 079 001
10/23/2018 3:59 PM EDT 7.81 100 0.02 TSX 079 001
10/23/2018 3:59 PM EDT 7.81 100 0.02 TSX 079 001
10/23/2018 3:58 PM EDT 7.82 700 0.03 TSX 099 009
10/23/2018 3:58 PM EDT 7.82 1,900 0.03 TSX 099 124
10/23/2018 3:48 PM EDT 7.82 1,500 0.03 TSX 007 124
10/23/2018 3:48 PM EDT 7.82 3,100 0.03 TSX 007 124
10/23/2018 3:48 PM EDT 7.82 200 0.03 TSX 007 007
10/23/2018 3:47 PM EDT 7.81 100 0.02 TSX 099 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.