Slate Office REIT

Exchange: TSX Exchange | Oct 17, 2018, 11:44 PM EDT

SOT.UN
$ 7.74 real time data Change Down
Change:
-0.01 (-0.13%)
Volume:
159,149
Real-time price
Day Low 7.72
Day High 7.77


Detailed Quote

Open: 7.75
High: 7.77
Shares Out.: 69,857,382
Beta: 1.325
Prev. Close: 7.75
Low: 7.72
Market Cap: 540,696,137
VWAP: 7.743648
Dividend: 0.063 CAD
Div. Frequency: Monthly
P/E Ratio: 6.800
EPS: 1.140000
Yield: 9.690
Ex-Div Date: 10/30/2018
P/B Ratio: 0.919
Exchange: TSX

Description

Slate Office REIT is an open ended real estate investment trust. The company focuses on acquiring, holding, developing, maintaining, improving, leasin... More

News Headlines for Slate Office REIT

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 4:15 PM EDT X 7.74 400 -0.01 TSX 009 009
10/17/2018 4:00 PM EDT Q 7.74 500 -0.01 TSX 079 007
10/17/2018 4:00 PM EDT Q 7.74 300 -0.01 TSX 079 007
10/17/2018 4:00 PM EDT Q 7.74 400 -0.01 TSX 079 007
10/17/2018 4:00 PM EDT Q 7.74 200 -0.01 TSX 079 007
10/17/2018 4:00 PM EDT Q 7.74 200 -0.01 TSX 079 079
10/17/2018 3:59 PM EDT 7.75 100 0.00 TSX 039 001
10/17/2018 3:59 PM EDT 7.77 400 0.02 TSX 001 085
10/17/2018 3:59 PM EDT 7.76 3,300 0.01 TSX 001 039
10/17/2018 3:59 PM EDT 7.76 400 0.01 TSX 001 039
10/17/2018 3:59 PM EDT 7.76 400 0.01 TSX 001 079
10/17/2018 3:59 PM EDT 7.76 100 0.01 TSX 001 079
10/17/2018 3:59 PM EDT 7.76 200 0.01 TSX 001 079
10/17/2018 3:59 PM EDT 7.76 200 0.01 TSX 001 001
10/17/2018 3:59 PM EDT 7.76 100 0.01 TSX 001 001
10/17/2018 3:59 PM EDT 7.76 100 0.01 TSX 001 001
10/17/2018 3:59 PM EDT 7.76 100 0.01 TSX 001 001
10/17/2018 3:59 PM EDT 7.76 100 0.01 TSX 001 001
10/17/2018 3:59 PM EDT E 7.75 6 0.00 TSX 039 002
10/17/2018 3:59 PM EDT 7.75 200 0.00 TSX 001 001
10/17/2018 3:59 PM EDT 7.75 100 0.00 TSX 001 002
10/17/2018 3:59 PM EDT 7.75 200 0.00 TSX 001 001
10/17/2018 3:59 PM EDT 7.75 100 0.00 TSX 001 002
10/17/2018 3:59 PM EDT 7.75 100 0.00 TSX 001 039
10/17/2018 3:59 PM EDT 7.75 100 0.00 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.