Slate Office REIT

Exchange: TSX Exchange | Jul 20, 2018, 12:52 AM EDT

SOT.UN
$ 7.69 real time data Change Up
Change:
0.03 (0.39%)
Volume:
116,308
Real-time price
Day Low 7.65
Day High 7.73


Detailed Quote

Open: 7.66
High: 7.73
Shares Out.: 69,811,498
Beta: 1.448
Prev. Close: 7.66
Low: 7.65
Market Cap: 536,850,420
VWAP: 7.691367
Dividend: 0.063 CAD
Div. Frequency: Monthly
P/E Ratio: 8.800
EPS: N/A
Yield: 9.753
Ex-Div Date: 07/30/2018
P/B Ratio: 0.931
Exchange: TSX

Description

Slate Office REIT is an open ended real estate investment trust. The company focuses on acquiring, holding, developing, maintaining, improving, leasin... More

News Headlines for Slate Office REIT

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 4:00 PM EDT Q 7.69 200 0.03 TSX 039 007
07/19/2018 4:00 PM EDT Q 7.69 500 0.03 TSX 079 007
07/19/2018 4:00 PM EDT Q 7.69 100 0.03 TSX 039 007
07/19/2018 4:00 PM EDT Q 7.69 300 0.03 TSX 079 007
07/19/2018 4:00 PM EDT Q 7.69 100 0.03 TSX 079 007
07/19/2018 4:00 PM EDT Q 7.69 100 0.03 TSX 039 007
07/19/2018 4:00 PM EDT Q 7.69 100 0.03 TSX 053 007
07/19/2018 3:59 PM EDT 7.69 100 0.03 TSX 079 079
07/19/2018 3:59 PM EDT 7.70 100 0.04 TSX 001 039
07/19/2018 3:59 PM EDT 7.70 200 0.04 TSX 001 039
07/19/2018 3:59 PM EDT 7.70 100 0.04 TSX 001 079
07/19/2018 3:59 PM EDT 7.70 100 0.04 TSX 079 079
07/19/2018 3:59 PM EDT 7.70 100 0.04 TSX 053 001
07/19/2018 3:58 PM EDT 7.70 100 0.04 TSX 079 079
07/19/2018 3:58 PM EDT 7.71 200 0.05 TSX 002 001
07/19/2018 3:58 PM EDT 7.71 200 0.05 TSX 002 079
07/19/2018 3:58 PM EDT 7.71 100 0.05 TSX 002 079
07/19/2018 3:58 PM EDT 7.70 200 0.04 TSX 002 079
07/19/2018 3:58 PM EDT 7.70 100 0.04 TSX 001 079
07/19/2018 3:58 PM EDT 7.70 100 0.04 TSX 001 079
07/19/2018 3:58 PM EDT 7.70 200 0.04 TSX 001 079
07/19/2018 3:58 PM EDT 7.70 100 0.04 TSX 001 039
07/19/2018 3:58 PM EDT 7.70 100 0.04 TSX 001 039
07/19/2018 3:58 PM EDT 7.70 300 0.04 TSX 001 079
07/19/2018 3:58 PM EDT 7.70 200 0.04 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.