dcsimg

SolGold plc Ordinary Shares

Exchange: TSX Exchange | Nov 19, 2017, 9:08 AM EST

SOLG
$ 0.465 real time data Change Up
Change:
0.01 (2.20%)
Volume:
16,394
Real-time price
Day Low 0.46
Day High 0.465


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.46
High: 0.465
Shares Out.: 1,516,245,686
Beta: 2.633
Prev. Close: 0.455
Low: 0.46
Market Cap: 705,054,244
VWAP: 0.462031
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.340
Exchange: TSX

Description

SolGold PLC is an Australian-based company that engages in the exploration and discovery of minerals, with a primary focus on copper and gold. The com... More

News Headlines for SolGold plc Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 1:01 PM EST 0.465 2,500 0.01 TSX 022 001
11/17/2017 12:05 PM EST E 0.465 394 0.01 TSX 079 124
11/17/2017 12:05 PM EST 0.465 4,000 0.01 TSX 079 001
11/17/2017 11:44 AM EST 0.46 9,500 0.01 TSX 001 001
11/16/2017 3:52 PM EST 0.455 1,000 0.00 TSX 001 013
11/16/2017 3:25 PM EST 0.465 500 0.01 TSX 001 013
11/16/2017 2:26 PM EST 0.46 1,000 0.01 TSX 001 013
11/16/2017 2:26 PM EST 0.46 500 0.01 TSX 009 013
11/16/2017 2:26 PM EST 0.46 2,000 0.01 TSX 009 013
11/16/2017 1:14 PM EST E 0.47 60 0.02 TSX 007 124
11/16/2017 12:56 PM EST 0.47 1,000 0.02 TSX 007 001
11/16/2017 11:47 AM EST 0.46 19,500 0.01 TSX 001 079
11/16/2017 11:47 AM EST 0.46 1,500 0.01 TSX 013 079
11/16/2017 11:47 AM EST 0.46 500 0.01 TSX 013 124
11/16/2017 11:47 AM EST 0.46 2,000 0.01 TSX 013 079
11/16/2017 11:47 AM EST 0.46 1,000 0.01 TSX 013 124
11/16/2017 11:47 AM EST 0.46 25,000 0.01 TSX 001 079
11/16/2017 11:14 AM EST 0.455 3,500 0.00 TSX 009 079
11/16/2017 11:14 AM EST 0.455 5,000 0.00 TSX 001 079
11/16/2017 11:10 AM EST E 0.46 100 0.01 TSX 085 124
11/16/2017 11:10 AM EST 0.46 2,000 0.01 TSX 001 079
11/16/2017 10:35 AM EST 0.485 1,000 0.03 TSX 001 001
11/16/2017 10:33 AM EST 0.48 2,000 0.03 TSX 001 124
11/16/2017 10:33 AM EST 0.48 500 0.03 TSX 001 001
11/16/2017 10:33 AM EST 0.48 2,000 0.03 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.