SolGold plc Ordinary Shares

Exchange: TSX Exchange | Jan 21, 2018, 7:29 AM EST

SOLG
$ 0.435 real time data Change Down
Change:
-0.025 (-5.43%)
Volume:
108,700
Real-time price
Day Low 0.435
Day High 0.46


Detailed Quote

Open: 0.46
High: 0.46
Shares Out.: 1,696,245,686
Beta: 1.111
Prev. Close: 0.46
Low: 0.435
Market Cap: 737,866,873
VWAP: 0.445599
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.850
Exchange: TSX

Description

SolGold PLC is an Australian-based company that engages in the exploration and discovery of minerals, with a primary focus on copper and gold. The com... More

News Headlines for SolGold plc Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 2:57 PM EST 0.435 5,000 -0.03 TSX 009 007
01/19/2018 2:57 PM EST 0.435 10,000 -0.03 TSX 007 007
01/19/2018 2:57 PM EST 0.44 1,000 -0.02 TSX 039 007
01/19/2018 2:57 PM EST 0.44 6,000 -0.02 TSX 007 007
01/19/2018 2:57 PM EST 0.44 1,000 -0.02 TSX 007 007
01/19/2018 1:45 PM EST 0.45 500 -0.01 TSX 001 007
01/19/2018 1:35 PM EST 0.45 1,000 -0.01 TSX 001 007
01/19/2018 1:35 PM EST 0.445 5,000 -0.02 TSX 001 079
01/19/2018 1:35 PM EST 0.445 3,000 -0.02 TSX 001 001
01/19/2018 1:24 PM EST 0.445 2,000 -0.02 TSX 007 001
01/19/2018 1:08 PM EST 0.44 1,000 -0.02 TSX 001 039
01/19/2018 1:08 PM EST 0.44 4,000 -0.02 TSX 001 085
01/19/2018 1:05 PM EST E 0.44 200 -0.02 TSX 001 124
01/19/2018 1:05 PM EST 0.44 1,500 -0.02 TSX 001 085
01/19/2018 12:29 PM EST 0.435 3,500 -0.03 TSX 001 080
01/19/2018 12:29 PM EST 0.435 8,500 -0.03 TSX 001 080
01/19/2018 12:29 PM EST 0.435 5,000 -0.03 TSX 001 080
01/19/2018 12:20 PM EST 0.45 8,000 -0.01 TSX 002 007
01/19/2018 12:20 PM EST 0.45 5,000 -0.01 TSX 001 007
01/19/2018 12:20 PM EST 0.45 2,500 -0.01 TSX 009 007
01/19/2018 12:20 PM EST 0.45 2,000 -0.01 TSX 007 007
01/19/2018 11:59 AM EST 0.45 1,000 -0.01 TSX 009 080
01/19/2018 11:59 AM EST 0.45 1,500 -0.01 TSX 009 080
01/19/2018 11:59 AM EST 0.45 1,500 -0.01 TSX 009 080
01/19/2018 11:16 AM EST 0.455 2,000 -0.01 TSX 124 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.