SolGold plc Ordinary Shares

Exchange: TSX Exchange | Jun 18, 2018, 6:56 PM EDT

SOLG
$ 0.39 real time data Change Down
Change:
-0.02 (-4.88%)
Volume:
17,500
Real-time price
Day Low 0.39
Day High 0.40


Detailed Quote

Open: 0.40
High: 0.40
Shares Out.: 1,696,245,686
Beta: 0.379
Prev. Close: 0.41
Low: 0.39
Market Cap: 661,535,818
VWAP: 0.396
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

SolGold PLC is an Australian-based company that engages in the exploration and discovery of minerals, with a primary focus on copper and gold. The com... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 3:42 PM EDT 0.39 2,500 -0.02 TSX 009 143
06/18/2018 11:47 AM EDT 0.39 1,500 -0.02 TSX 009 007
06/18/2018 11:47 AM EDT 0.39 1,000 -0.02 TSX 080 007
06/18/2018 11:07 AM EDT 0.39 2,000 -0.02 TSX 080 143
06/18/2018 11:07 AM EDT 0.40 500 -0.01 TSX 143 143
06/18/2018 9:55 AM EDT 0.40 10,000 -0.01 TSX 143 001
06/15/2018 11:56 AM EDT E 0.41 350 0.00 TSX 143 124
06/14/2018 1:36 PM EDT 0.41 10,000 0.00 TSX 007 001
06/14/2018 10:14 AM EDT 0.405 4,000 -0.01 TSX 001 007
06/13/2018 11:18 AM EDT 0.40 5,000 -0.01 TSX 143 007
06/12/2018 2:57 PM EDT 0.40 500 -0.01 TSX 143 039
06/12/2018 2:29 PM EDT 0.40 4,000 -0.01 TSX 143 007
06/12/2018 2:29 PM EDT 0.405 1,000 -0.01 TSX 001 007
06/12/2018 2:29 PM EDT 0.405 5,000 -0.01 TSX 001 007
06/12/2018 2:28 PM EDT 0.41 5,000 0.00 TSX 009 007
06/12/2018 12:51 PM EDT 0.415 46,500 0.01 TSX 059 001
06/12/2018 12:50 PM EDT 0.415 1,500 0.01 TSX 059 124
06/12/2018 12:02 PM EDT E 0.405 100 -0.01 TSX 124 019
06/12/2018 12:01 PM EDT 0.41 500 0.00 TSX 143 019
06/12/2018 11:36 AM EDT 0.41 15,000 0.00 TSX 143 009
06/11/2018 2:04 PM EDT 0.405 500 -0.01 TSX 001 143
06/11/2018 2:04 PM EDT 0.41 1,000 0.00 TSX 001 143
06/11/2018 2:04 PM EDT 0.41 1,000 0.00 TSX 007 143
06/11/2018 2:02 PM EDT 0.41 2,000 0.00 TSX 007 143
06/11/2018 2:02 PM EDT 0.415 500 0.01 TSX 001 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.