dcsimg

SolGold plc Ordinary Shares

Exchange: TSX Exchange | Jul 22, 2017, 12:43 AM EDT

SOLG
$ 0.64 real time data Change Up
Change:
0.01 (1.59%)
Volume:
39,307
Real-time price
Day Low 0.64
Day High 0.67


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.67
High: 0.67
Shares Out.: 1,511,195,685
Beta: N/A
Prev. Close: 0.63
Low: 0.64
Market Cap: 967,165,238
VWAP: 0.648462
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

SolGold PLC is an Australian-based company that engages in the exploration and discovery of minerals, with a primary focus on copper and gold. The com... More

News Headlines for SolGold plc Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 3:49 PM EDT E 0.64 307 0.01 TSX 017 079
07/21/2017 3:49 PM EDT 0.64 9,500 0.01 TSX 002 079
07/21/2017 3:49 PM EDT 0.64 1,000 0.01 TSX 007 079
07/21/2017 2:40 PM EDT 0.67 1,000 0.04 TSX 009 079
07/21/2017 2:40 PM EDT 0.67 1,500 0.04 TSX 009 001
07/21/2017 2:08 PM EDT 0.66 500 0.03 TSX 080 079
07/21/2017 2:08 PM EDT 0.66 10,000 0.03 TSX 009 079
07/21/2017 11:36 AM EDT 0.67 500 0.04 TSX 009 079
07/21/2017 10:28 AM EDT W 0.64 14,000 0.01 TSX 007 007
07/21/2017 10:20 AM EDT 0.67 1,000 0.04 TSX 009 079
07/20/2017 3:48 PM EDT 0.63 10,000 0.00 TSX 001 079
07/20/2017 3:48 PM EDT 0.63 17,500 0.00 TSX 009 079
07/20/2017 3:48 PM EDT 0.65 500 0.02 TSX 080 079
07/20/2017 3:48 PM EDT 0.65 3,000 0.02 TSX 007 079
07/20/2017 3:44 PM EDT 0.66 5,000 0.03 TSX 079 079
07/20/2017 2:27 PM EDT 0.66 500 0.03 TSX 009 079
07/20/2017 1:57 PM EDT E 0.65 300 0.02 TSX 007 017
07/20/2017 1:57 PM EDT 0.65 5,500 0.02 TSX 007 079
07/20/2017 1:53 PM EDT 0.63 2,500 0.00 TSX 009 001
07/20/2017 12:55 PM EDT E 0.65 232 0.02 TSX 007 017
07/20/2017 12:54 PM EDT 0.62 1,000 -0.01 TSX 017 058
07/20/2017 12:54 PM EDT 0.63 1,000 0.00 TSX 017 058
07/20/2017 12:54 PM EDT 0.64 1,000 0.01 TSX 039 058
07/20/2017 12:54 PM EDT 0.64 3,000 0.01 TSX 085 058
07/20/2017 12:53 PM EDT 0.65 17,000 0.02 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.