SolGold plc Ordinary Shares

Exchange: TSX Exchange | Apr 20, 2018, 4:19 PM EDT

SOLG
$ 0.465 real time data Change Down
Change:
-0.005 (-1.06%)
Volume:
9,050
Real-time price
Day Low 0.465
Day High 0.475


Detailed Quote

Open: 0.475
High: 0.475
Shares Out.: 1,696,245,686
Beta: 0.576
Prev. Close: 0.47
Low: 0.465
Market Cap: 788,754,244
VWAP: 0.469722
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.430
Exchange: TSX

Description

SolGold PLC is an Australian-based company that engages in the exploration and discovery of minerals, with a primary focus on copper and gold. The com... More

News Headlines for SolGold plc Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 3:49 PM EDT 0.465 1,000 -0.01 TSX 001 001
04/20/2018 1:23 PM EDT 0.47 3,000 0.00 TSX 001 079
04/20/2018 1:23 PM EDT E 0.47 50 0.00 TSX 124 124
04/20/2018 10:56 AM EDT 0.47 4,500 0.00 TSX 124 080
04/20/2018 9:30 AM EDT 0.475 500 0.01 TSX 001 001
04/19/2018 1:46 PM EDT 0.47 5,000 0.00 TSX 124 001
04/19/2018 1:29 PM EDT 0.475 1,000 0.01 TSX 002 001
04/19/2018 12:21 PM EDT 0.47 1,000 0.00 TSX 001 001
04/19/2018 12:20 PM EDT E 0.47 200 0.00 TSX 009 124
04/19/2018 12:20 PM EDT 0.47 3,500 0.00 TSX 009 001
04/19/2018 12:06 PM EDT 0.47 1,000 0.00 TSX 009 001
04/19/2018 11:21 AM EDT E 0.48 20 0.01 TSX 057 124
04/19/2018 11:21 AM EDT 0.48 2,000 0.01 TSX 057 002
04/19/2018 9:30 AM EDT 0.48 6,000 0.01 TSX 007 002
04/19/2018 9:30 AM EDT 0.48 3,000 0.01 TSX 007 001
04/19/2018 9:30 AM EDT 0.48 1,000 0.01 TSX 007 022
04/18/2018 3:07 PM EDT 0.47 1,000 0.00 TSX 143 022
04/18/2018 12:45 PM EDT 0.48 5,000 0.01 TSX 002 002
04/18/2018 12:01 PM EDT 0.48 3,000 0.01 TSX 079 002
04/17/2018 10:20 AM EDT 0.47 500 0.00 TSX 002 001
04/17/2018 10:20 AM EDT 0.47 2,500 0.00 TSX 007 001
04/17/2018 9:50 AM EDT 0.47 9,500 0.00 TSX 007 080
04/17/2018 9:50 AM EDT 0.47 500 0.00 TSX 080 080
04/17/2018 9:30 AM EDT E 0.48 400 0.01 TSX 007 124
04/17/2018 9:30 AM EDT E 0.48 400 0.01 TSX 007 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.