dcsimg

SolGold plc Ordinary Shares

Exchange: TSX Exchange | Sep 25, 2017, 9:27 AM EDT

SOLG
$ 0.70 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 1,511,885,685
Beta: -2.892
Prev. Close: 0.70
Low: N/A
Market Cap: 1,058,319,979
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

SolGold PLC is an Australian-based company that engages in the exploration and discovery of minerals, with a primary focus on copper and gold. The com... More

News Headlines for SolGold plc Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 12:30 PM EDT 0.70 25,000 0.00 TSX 073 007
09/22/2017 9:33 AM EDT 0.70 10,000 0.00 TSX 073 001
09/21/2017 9:30 AM EDT E 0.71 100 0.01 TSX 002 124
09/20/2017 1:32 PM EDT 0.71 2,000 0.01 TSX 079 001
09/20/2017 10:07 AM EDT 0.67 4,500 -0.03 TSX 001 001
09/20/2017 10:05 AM EDT 0.67 500 -0.03 TSX 001 001
09/20/2017 10:05 AM EDT 0.67 500 -0.03 TSX 001 001
09/20/2017 10:03 AM EDT 0.68 500 -0.02 TSX 001 001
09/19/2017 1:05 PM EDT 0.72 500 0.02 TSX 080 001
09/19/2017 12:31 PM EDT 0.73 1,000 0.03 TSX 079 001
09/19/2017 12:31 PM EDT 0.72 3,000 0.02 TSX 079 001
09/19/2017 12:31 PM EDT 0.70 1,000 0.00 TSX 079 001
09/15/2017 3:54 PM EDT 0.65 4,000 -0.05 TSX 007 099
09/15/2017 2:56 PM EDT 0.65 17,500 -0.05 TSX 007 080
09/15/2017 10:53 AM EDT 0.65 1,000 -0.05 TSX 001 080
09/15/2017 10:52 AM EDT 0.65 5,000 -0.05 TSX 001 080
09/15/2017 10:28 AM EDT 0.70 1,500 0.00 TSX 079 001
09/15/2017 10:28 AM EDT 0.69 6,500 -0.01 TSX 079 080
09/15/2017 10:28 AM EDT 0.69 13,500 -0.01 TSX 079 001
09/15/2017 10:28 AM EDT 0.68 5,000 -0.02 TSX 079 001
09/15/2017 10:08 AM EDT 0.66 8,000 -0.04 TSX 143 080
09/15/2017 10:08 AM EDT 0.66 15,000 -0.04 TSX 143 080
09/15/2017 10:05 AM EDT 0.69 23,500 -0.01 TSX 079 001
09/15/2017 10:05 AM EDT 0.69 5,000 -0.01 TSX 079 080
09/15/2017 9:40 AM EDT 0.69 20,000 -0.01 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.