dcsimg

SolGold plc Ordinary Shares

Exchange: TSX Exchange | Jul 27, 2017, 4:50 AM EDT

SOLG
$ 0.62 real time data Change Down
Change:
-0.03 (-4.62%)
Volume:
53,160
Real-time price
Day Low 0.61
Day High 0.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.64
High: 0.64
Shares Out.: 1,515,555,686
Beta: N/A
Prev. Close: 0.65
Low: 0.61
Market Cap: 939,644,525
VWAP: 0.621524
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 8.260
Exchange: TSX

Description

SolGold PLC is an Australian-based company that engages in the exploration and discovery of minerals, with a primary focus on copper and gold. The com... More

News Headlines for SolGold plc Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2017 3:56 PM EDT 0.62 6,000 -0.03 TSX 001 007
07/26/2017 2:50 PM EDT 0.61 3,000 -0.04 TSX 007 079
07/26/2017 2:50 PM EDT 0.61 10,000 -0.04 TSX 007 079
07/26/2017 2:34 PM EDT 0.62 10,000 -0.03 TSX 009 007
07/26/2017 1:07 PM EDT E 0.62 360 -0.03 TSX 007 017
07/26/2017 1:07 PM EDT W 0.62 2,000 -0.03 TSX 007 007
07/26/2017 11:41 AM EDT 0.62 5,000 -0.03 TSX 088 007
07/26/2017 10:38 AM EDT 0.63 10,000 -0.02 TSX 007 079
07/26/2017 9:55 AM EDT 0.63 2,000 -0.02 TSX 002 079
07/26/2017 9:30 AM EDT E 0.64 300 -0.01 TSX 001 017
07/26/2017 9:30 AM EDT 0.64 4,500 -0.01 TSX 002 007
07/25/2017 3:39 PM EDT 0.65 500 0.00 TSX 007 079
07/25/2017 3:39 PM EDT 0.65 1,000 0.00 TSX 017 079
07/25/2017 2:49 PM EDT E 0.66 400 0.01 TSX 002 017
07/25/2017 2:49 PM EDT 0.66 7,000 0.01 TSX 002 007
07/25/2017 2:23 PM EDT W 0.66 1,500 0.01 TSX 007 007
07/25/2017 1:53 PM EDT 0.65 6,000 0.00 TSX 002 079
07/25/2017 1:27 PM EDT E 0.65 50 0.00 TSX 007 017
07/25/2017 1:27 PM EDT 0.65 500 0.00 TSX 007 079
07/25/2017 1:12 PM EDT 0.65 10,000 0.00 TSX 085 079
07/25/2017 1:02 PM EDT 0.64 1,500 -0.01 TSX 002 079
07/25/2017 12:55 PM EDT 0.65 10,000 0.00 TSX 007 079
07/25/2017 12:54 PM EDT 0.65 10,000 0.00 TSX 007 079
07/25/2017 11:53 AM EDT E 0.65 100 0.00 TSX 079 017
07/25/2017 11:53 AM EDT 0.65 3,000 0.00 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.