SolGold plc Ordinary Shares

Exchange: TSX Exchange | Jan 22, 2019, 4:53 PM EST

SOLG
$ 0.61 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 1,796,245,686
Beta: -0.375
Prev. Close: 0.61
Low: N/A
Market Cap: 1,095,709,868
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

SolGold PLC is an Australian-based company that engages in the exploration and discovery of minerals. The company primarily focuses on copper and gold... More

News Headlines for SolGold plc Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 11:54 AM EST 0.61 4,500 0.00 TSX 094 007
01/18/2019 11:54 AM EST 0.63 500 0.02 TSX 001 007
01/18/2019 10:41 AM EST 0.64 6,000 0.03 TSX 143 079
01/18/2019 10:33 AM EST 0.64 50,000 0.03 TSX 143 079
01/18/2019 10:33 AM EST 0.64 20,000 0.03 TSX 143 079
01/18/2019 9:30 AM EST 0.64 24,000 0.03 TSX 143 094
01/18/2019 9:30 AM EST 0.64 7,500 0.03 TSX 143 079
01/18/2019 9:30 AM EST 0.64 2,000 0.03 TSX 143 007
01/17/2019 9:52 AM EST 0.63 1,000 0.02 TSX 007 079
01/16/2019 9:30 AM EST E 0.64 92 0.03 TSX 143 124
01/16/2019 9:30 AM EST 0.64 500 0.03 TSX 143 094
01/16/2019 9:30 AM EST 0.64 4,000 0.03 TSX 143 079
01/15/2019 3:32 PM EST 0.63 500 0.02 TSX 001 007
01/15/2019 1:11 PM EST 0.63 500 0.02 TSX 143 007
01/15/2019 11:56 AM EST 0.63 500 0.02 TSX 001 001
01/15/2019 10:34 AM EST 0.64 500 0.03 TSX 001 094
01/11/2019 2:45 PM EST 0.64 1,000 0.03 TSX 085 007
01/09/2019 2:36 PM EST 0.63 500 0.02 TSX 001 001
01/08/2019 1:27 PM EST 0.63 500 0.02 TSX 124 007
01/08/2019 10:27 AM EST 0.62 7,500 0.01 TSX 079 059
01/08/2019 10:27 AM EST 0.62 2,000 0.01 TSX 007 059
01/08/2019 10:27 AM EST 0.63 500 0.02 TSX 001 059
01/07/2019 11:21 AM EST 0.63 500 0.02 TSX 001 007
01/07/2019 10:01 AM EST 0.63 1,000 0.02 TSX 090 007
01/07/2019 10:01 AM EST 0.63 500 0.02 TSX 090 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.