SolGold plc Ordinary Shares

Exchange: TSX Exchange | Apr 20, 2019, 9:10 PM EDT

SOLG
$ 0.64 real time data Change Down
Change:
-0.01 (-1.54%)
Volume:
3,500
Real-time price
Day Low 0.64
Day High 0.64


Detailed Quote

Open: 0.64
High: 0.64
Beta: -0.331
Shares Out.: 1,846,321,033
Diluted Avg Shares (Last Qtr): 1,755,150,510
Prev. Close: 0.65
Low: 0.64
VWAP: 0.64
Market Cap: 1,181,645,461
Market Cap (Dil. Avg Shrs): 1,123,296,326
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.556
Exchange: TSX

Description

SolGold PLC is an Australian-based company that engages in the exploration and discovery of minerals. The company primarily focuses on copper and gold... More

News Headlines for SolGold plc Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 12:59 PM EDT 0.64 500 -0.01 TSX 001 143
04/18/2019 9:57 AM EDT 0.64 1,000 -0.01 TSX 079 001
04/18/2019 9:57 AM EDT 0.64 1,000 -0.01 TSX 079 001
04/18/2019 9:57 AM EDT 0.64 1,000 -0.01 TSX 079 001
04/17/2019 2:58 PM EDT 0.65 500 0.00 TSX 079 002
04/17/2019 2:58 PM EDT 0.65 500 0.00 TSX 079 002
04/17/2019 2:26 PM EDT E 0.64 285 -0.01 TSX 124 002
04/17/2019 11:22 AM EDT 0.65 500 0.00 TSX 001 002
04/17/2019 11:22 AM EDT 0.65 6,500 0.00 TSX 001 002
04/17/2019 10:18 AM EDT 0.65 500 0.00 TSX 001 079
04/16/2019 3:44 PM EDT 0.65 1,000 0.00 TSX 001 079
04/16/2019 3:42 PM EDT 0.65 1,000 0.00 TSX 001 079
04/16/2019 12:05 PM EDT 0.65 1,500 0.00 TSX 001 079
04/16/2019 11:42 AM EDT 0.65 1,000 0.00 TSX 001 002
04/16/2019 9:30 AM EDT 0.66 2,000 0.01 TSX 143 001
04/15/2019 1:18 PM EDT 0.65 500 0.00 TSX 001 085
04/15/2019 1:18 PM EDT 0.65 500 0.00 TSX 007 085
04/15/2019 12:46 PM EDT 0.66 500 0.01 TSX 001 001
04/15/2019 12:46 PM EDT E 0.67 421 0.02 TSX 057 007
04/15/2019 12:46 PM EDT 0.67 10,500 0.02 TSX 057 007
04/15/2019 12:46 PM EDT 0.66 4,000 0.01 TSX 057 001
04/15/2019 9:45 AM EDT 0.66 1,000 0.01 TSX 001 001
04/15/2019 9:30 AM EDT E 0.65 300 0.00 TSX 124 080
04/12/2019 9:30 AM EDT E 0.67 150 0.02 TSX 085 007
04/12/2019 9:30 AM EDT 0.67 500 0.02 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.