SolGold plc Ordinary Shares

Exchange: TSX Exchange | Nov 21, 2018, 1:47 AM EST

SOLG
$ 0.65 real time data Change Up
Change:
0.04 (6.56%)
Volume:
51,800
Real-time price
Day Low 0.61
Day High 0.65


Detailed Quote

Open: 0.61
High: 0.65
Shares Out.: 1,796,245,686
Beta: -1.195
Prev. Close: 0.61
Low: 0.61
Market Cap: 1,167,559,696
VWAP: 0.635825
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

SolGold PLC is an Australian-based company that engages in the exploration and discovery of minerals, with a primary focus on copper and gold. The com... More

News Headlines for SolGold plc Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 3:57 PM EST 0.65 1,500 0.04 TSX 002 001
11/20/2018 3:56 PM EST 0.65 3,000 0.04 TSX 002 007
11/20/2018 2:38 PM EST E 0.65 300 0.04 TSX 124 002
11/20/2018 2:38 PM EST 0.63 4,500 0.02 TSX 002 007
11/20/2018 2:38 PM EST 0.63 11,000 0.02 TSX 002 002
11/20/2018 1:59 PM EST 0.63 500 0.02 TSX 001 007
11/20/2018 1:55 PM EST 0.64 10,000 0.03 TSX 007 080
11/20/2018 1:55 PM EST 0.64 2,500 0.03 TSX 124 080
11/20/2018 1:55 PM EST 0.64 500 0.03 TSX 001 080
11/20/2018 1:38 PM EST 0.64 2,500 0.03 TSX 080 007
11/20/2018 1:38 PM EST 0.64 500 0.03 TSX 080 124
11/20/2018 1:38 PM EST 0.64 500 0.03 TSX 080 001
11/20/2018 1:21 PM EST 0.64 500 0.03 TSX 001 001
11/20/2018 12:21 PM EST 0.64 7,000 0.03 TSX 080 007
11/20/2018 12:21 PM EST 0.64 1,500 0.03 TSX 080 124
11/20/2018 12:21 PM EST 0.64 500 0.03 TSX 080 001
11/20/2018 11:41 AM EST 0.63 500 0.02 TSX 080 007
11/20/2018 11:41 AM EST 0.63 500 0.02 TSX 080 001
11/20/2018 11:12 AM EST 0.62 2,500 0.01 TSX 090 001
11/20/2018 10:27 AM EST 0.62 500 0.01 TSX 079 001
11/20/2018 10:26 AM EST 0.61 500 0.00 TSX 090 001
11/20/2018 10:26 AM EST 0.61 500 0.00 TSX 001 001
11/19/2018 3:05 PM EST 0.61 500 0.00 TSX 090 001
11/19/2018 1:29 PM EST 0.61 1,500 0.00 TSX 090 001
11/19/2018 12:04 PM EST 0.61 500 0.00 TSX 090 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.