SolGold plc Ordinary Shares

Exchange: TSX Exchange | Jun 18, 2019, 3:36 PM EDT

SOLG
$ 0.46 real time data Change Down
Change:
-0.04 (-8.00%)
Volume:
24,500
Real-time price
Day Low 0.46
Day High 0.475


Detailed Quote

Open: 0.475
High: 0.475
Beta: -0.047
Shares Out.: 1,846,321,033
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 0.50
Low: 0.46
VWAP: 0.464796
Market Cap: 849,307,675
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

SolGold PLC is an Australian-based company that engages in the exploration and discovery of minerals. The company primarily focuses on copper and gold... More

News Headlines for SolGold plc Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:35 PM EDT 0.46 500 -0.04 TSX 057 001
06/18/2019 11:10 AM EDT 0.46 500 -0.04 TSX 001 001
06/18/2019 11:02 AM EDT 0.46 500 -0.04 TSX 007 033
06/18/2019 11:02 AM EDT 0.46 3,500 -0.04 TSX 007 033
06/18/2019 10:03 AM EDT 0.465 4,000 -0.04 TSX 002 033
06/18/2019 9:41 AM EDT 0.465 1,000 -0.04 TSX 007 033
06/18/2019 9:33 AM EDT 0.46 1,500 -0.04 TSX 007 079
06/18/2019 9:32 AM EDT 0.465 1,500 -0.04 TSX 007 033
06/18/2019 9:32 AM EDT 0.465 5,000 -0.04 TSX 001 033
06/18/2019 9:32 AM EDT 0.465 2,500 -0.04 TSX 009 033
06/18/2019 9:31 AM EDT 0.47 1,500 -0.03 TSX 007 033
06/18/2019 9:31 AM EDT 0.47 1,000 -0.03 TSX 001 033
06/18/2019 9:30 AM EDT 0.475 1,500 -0.03 TSX 007 033
06/17/2019 12:05 PM EDT 0.50 5,000 0.00 TSX 002 007
06/17/2019 12:05 PM EDT 0.50 1,000 0.00 TSX 002 124
06/17/2019 12:05 PM EDT 0.50 500 0.00 TSX 002 001
06/17/2019 10:16 AM EDT E 0.49 300 -0.01 TSX 007 124
06/17/2019 10:16 AM EDT 0.49 500 -0.01 TSX 001 033
06/17/2019 10:16 AM EDT 0.49 500 -0.01 TSX 007 033
06/17/2019 9:48 AM EDT 0.49 3,500 -0.01 TSX 001 001
06/17/2019 9:48 AM EDT 0.49 5,000 -0.01 TSX 001 001
06/17/2019 9:48 AM EDT 0.49 500 -0.01 TSX 001 001
06/17/2019 9:48 AM EDT 0.49 14,500 -0.01 TSX 080 001
06/17/2019 9:48 AM EDT 0.50 500 0.00 TSX 001 001
06/17/2019 9:48 AM EDT 0.50 500 0.00 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.