dcsimg

Strategic Oil and Gas Ltd.

Exchange: TSXV Exchange | Nov 17, 2017, 4:14 PM EST

SOG
$ 1.16 real time data Change Down
Change:
-0.02 (-1.69%)
Volume:
1,509
Real-time price
Day Low 1.16
Day High 1.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.17
High: 1.17
Net Shares: 46,373,996
Beta: 0.086265
Prev. Close: 1.18
Low: 1.16
Market Cap: 53,793,835
VWAP: 1.167143
Dividend: N/A
Div. Frequency: N/A
Total Shares: 46,373,996
P/E Ratio: 1.30
EPS: 0.900000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.547
Exchange: TSXV

Description

Strategic Oil & Gas Ltd is an oil company engaged in the exploration for and development of petroleum and natural gas reserves in Western Canada and m... More

News Headlines for Strategic Oil and Gas Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 1:01 PM EST 1.16 100 -0.02 TSXV 088 085
11/17/2017 1:00 PM EST 1.16 300 -0.02 TSXV 088 014
11/17/2017 1:00 PM EST 1.17 600 -0.01 TSXV 085 014
11/17/2017 12:57 PM EST E 1.17 17 -0.01 TSXV 059 068
11/17/2017 12:57 PM EST 1.17 200 -0.01 TSXV 085 068
11/17/2017 12:56 PM EST E 1.17 25 -0.01 TSXV 059 068
11/17/2017 12:56 PM EST 1.17 200 -0.01 TSXV 085 068
11/17/2017 12:28 PM EST E 1.16 17 -0.02 TSXV 059 002
11/17/2017 12:20 PM EST E 1.16 50 -0.02 TSXV 059 002
11/16/2017 3:59 PM EST 1.18 1,000 0.00 TSXV 085 013
11/16/2017 3:10 PM EST 1.18 300 0.00 TSXV 085 068
11/16/2017 3:10 PM EST 1.18 300 0.00 TSXV 009 068
11/16/2017 1:22 PM EST 1.18 700 0.00 TSXV 009 028
11/16/2017 9:30 AM EST 1.15 1,100 -0.03 TSXV 001 079
11/16/2017 9:30 AM EST 1.15 500 -0.03 TSXV 001 079
11/16/2017 9:30 AM EST 1.15 500 -0.03 TSXV 013 079
11/16/2017 9:30 AM EST 1.15 500 -0.03 TSXV 007 079
11/16/2017 9:30 AM EST 1.15 1,000 -0.03 TSXV 088 079
11/16/2017 9:30 AM EST 1.15 400 -0.03 TSXV 079 079
11/15/2017 2:31 PM EST E 1.28 30 0.10 TSXV 059 002
11/15/2017 1:33 PM EST 1.26 300 0.08 TSXV 079 013
11/15/2017 1:33 PM EST 1.26 100 0.08 TSXV 013 013
11/15/2017 1:33 PM EST 1.26 100 0.08 TSXV 013 013
11/15/2017 1:32 PM EST 1.26 700 0.08 TSXV 079 009
11/15/2017 12:50 PM EST 1.26 200 0.08 TSXV 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.