dcsimg

Strategic Oil and Gas Ltd.

Exchange: TSXV Exchange | Jun 24, 2017, 8:09 AM EDT

SOG
$ 2.12 real time data Change Up
Change:
0.12 (6.00%)
Volume:
1,000
Real-time price
Day Low 2.12
Day High 2.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.12
High: 2.12
Net Shares: 46,373,996
Beta: 0.189336
Prev. Close: 2.00
Low: 2.12
Market Cap: 98,312,872
VWAP: 2.12
Dividend: N/A
Div. Frequency: N/A
Total Shares: 46,373,996
P/E Ratio: 2.40
EPS: 0.850000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.942
Exchange: TSXV

Description

Strategic Oil & Gas Ltd is an oil company engaged in the exploration for and development of petroleum and natural gas reserves in Western Canada and m... More

News Headlines for Strategic Oil and Gas Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:51 PM EDT 2.12 200 0.12 TSXV 059 013
06/23/2017 2:28 PM EDT 2.12 300 0.12 TSXV 059 007
06/23/2017 1:57 PM EDT 2.12 500 0.12 TSXV 059 001
06/21/2017 3:49 PM EDT E 2.00 50 0.00 TSXV 059 057
06/21/2017 3:49 PM EDT 2.00 700 0.00 TSXV 002 057
06/21/2017 2:55 PM EDT 2.20 900 0.20 TSXV 085 014
06/21/2017 2:55 PM EDT 2.20 100 0.20 TSXV 085 014
06/21/2017 2:55 PM EDT 2.20 100 0.20 TSXV 085 014
06/21/2017 2:55 PM EDT 2.20 100 0.20 TSXV 085 014
06/21/2017 2:55 PM EDT 2.20 100 0.20 TSXV 085 014
06/21/2017 2:55 PM EDT 2.20 100 0.20 TSXV 085 014
06/21/2017 2:55 PM EDT 2.20 100 0.20 TSXV 085 014
06/21/2017 2:55 PM EDT 2.20 100 0.20 TSXV 085 014
06/21/2017 2:55 PM EDT 2.20 100 0.20 TSXV 085 014
06/21/2017 2:55 PM EDT 2.20 100 0.20 TSXV 085 014
06/21/2017 2:55 PM EDT 2.20 100 0.20 TSXV 085 014
06/21/2017 2:55 PM EDT 2.20 100 0.20 TSXV 085 014
06/21/2017 2:55 PM EDT 2.20 100 0.20 TSXV 085 014
06/21/2017 2:55 PM EDT 2.20 100 0.20 TSXV 085 014
06/21/2017 2:55 PM EDT 2.20 100 0.20 TSXV 085 014
06/21/2017 2:55 PM EDT 2.20 100 0.20 TSXV 085 014
06/21/2017 2:55 PM EDT 2.20 100 0.20 TSXV 085 014
06/21/2017 2:55 PM EDT 2.20 100 0.20 TSXV 085 014
06/21/2017 2:55 PM EDT 2.20 100 0.20 TSXV 085 014
06/21/2017 2:55 PM EDT 2.20 100 0.20 TSXV 085 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.