Strategic Oil and Gas Ltd.

Exchange: TSXV Exchange | Feb 22, 2019, 1:21 AM EST

SOG
$ 0.04 real time data Change Down
Change:
-0.005 (-11.11%)
Volume:
15,350
Real-time price
Day Low 0.04
Day High 0.04


Detailed Quote

Open: 0.04
High: 0.04
Beta: 0.094606
Shares Out.: 1,817,142,079
Diluted Avg Shares (Last Qtr): 46,421,000
Prev. Close: 0.045
Low: 0.04
VWAP: 0.04
Market Cap: 72,685,683
Market Cap (Dil. Avg Shrs): 1,856,840
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 1,817,142,079
EPS: -1.600000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -4.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Strategic Oil & Gas Ltd is engaged in exploration and development of petroleum and natural gas reserves. The major area of focus is in Western Canada ... More

News Headlines for Strategic Oil and Gas Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 3:30 PM EST 0.04 14,000 -0.01 TSXV 001 009
02/21/2019 9:30 AM EST E 0.04 350 -0.01 TSXV 059 007
02/21/2019 9:30 AM EST 0.04 1,000 -0.01 TSXV 007 007
02/20/2019 3:47 PM EST 0.045 2,000 0.00 TSXV 079 007
02/20/2019 3:47 PM EST 0.045 3,000 0.00 TSXV 079 001
02/20/2019 3:27 PM EST 0.04 3,000 -0.01 TSXV 001 009
02/20/2019 3:27 PM EST 0.04 4,000 -0.01 TSXV 009 009
02/20/2019 1:37 PM EST 0.04 4,000 -0.01 TSXV 009 009
02/19/2019 12:21 PM EST 0.045 11,000 0.00 TSXV 079 007
02/14/2019 12:20 PM EST 0.04 10,000 -0.01 TSXV 002 002
02/13/2019 2:54 PM EST 0.04 1,000 -0.01 TSXV 007 007
02/13/2019 2:54 PM EST 0.04 8,000 -0.01 TSXV 007 007
02/11/2019 9:30 AM EST E 0.04 500 -0.01 TSXV 059 007
02/11/2019 9:30 AM EST 0.04 1,000 -0.01 TSXV 007 007
02/11/2019 9:30 AM EST 0.04 1,000 -0.01 TSXV 007 007
02/05/2019 3:57 PM EST E 0.045 500 0.00 TSXV 059 068
02/05/2019 3:38 PM EST 0.045 2,000 0.00 TSXV 002 007
02/05/2019 3:38 PM EST 0.045 6,000 0.00 TSXV 002 009
02/05/2019 2:39 PM EST 0.045 5,000 0.00 TSXV 085 009
02/05/2019 12:38 PM EST 0.05 30,000 0.01 TSXV 002 001
02/05/2019 11:38 AM EST 0.05 20,000 0.01 TSXV 002 079
02/04/2019 12:14 PM EST 0.055 4,000 0.01 TSXV 079 009
02/01/2019 1:43 PM EST 0.045 5,000 0.00 TSXV 009 009
02/01/2019 1:36 PM EST 0.045 10,000 0.00 TSXV 009 009
01/31/2019 3:29 PM EST 0.04 25,000 -0.01 TSXV 088 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.