Select Sands Corp

Exchange: TSXV Exchange | Apr 21, 2019, 4:59 PM EDT

SNS
$ 0.095 real time data Change Down
Change:
-0.01 (-9.52%)
Volume:
728,500
Real-time price
Day Low 0.085
Day High 0.10


Detailed Quote

Open: 0.095
High: 0.10
Beta: 2.129993
Shares Out.: 86,516,726
Diluted Avg Shares (Last Qtr): 123,809,123
Prev. Close: 0.105
Low: 0.085
VWAP: 0.091929
Market Cap: 8,219,089
Market Cap (Dil. Avg Shrs): 11,761,866
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 1.90
Total Shares: 86,516,726
EPS: 0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.279
Escrow Shares: 0.00
Exchange: TSXV

Description

Select Sands Corp engaged in an advanced stage silica sand quarry and production facilities located in Arkansas, USA. The company is focused on develo... More

News Headlines for Select Sands Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:41 PM EDT 0.095 4,500 -0.01 TSXV 002 007
04/18/2019 3:41 PM EDT 0.095 15,000 -0.01 TSXV 007 007
04/18/2019 3:19 PM EDT 0.095 500 -0.01 TSXV 002 001
04/18/2019 3:19 PM EDT 0.095 10,000 -0.01 TSXV 002 068
04/18/2019 3:05 PM EDT 0.095 500 -0.01 TSXV 002 068
04/18/2019 2:59 PM EDT 0.095 5,500 -0.01 TSXV 007 068
04/18/2019 2:59 PM EDT 0.095 4,500 -0.01 TSXV 007 085
04/18/2019 1:45 PM EDT 0.095 18,000 -0.01 TSXV 002 001
04/18/2019 12:35 PM EDT 0.09 3,000 -0.02 TSXV 007 022
04/18/2019 12:14 PM EDT 0.095 1,500 -0.01 TSXV 007 001
04/18/2019 11:58 AM EDT 0.09 1,000 -0.02 TSXV 001 001
04/18/2019 11:58 AM EDT 0.09 15,000 -0.02 TSXV 007 001
04/18/2019 11:58 AM EDT 0.09 30,000 -0.02 TSXV 007 001
04/18/2019 11:58 AM EDT 0.09 5,000 -0.02 TSXV 007 007
04/18/2019 11:23 AM EDT 0.085 2,000 -0.02 TSXV 002 001
04/18/2019 11:15 AM EDT 0.085 1,000 -0.02 TSXV 002 001
04/18/2019 11:15 AM EDT 0.085 5,000 -0.02 TSXV 002 001
04/18/2019 11:15 AM EDT 0.085 5,000 -0.02 TSXV 002 001
04/18/2019 11:15 AM EDT 0.085 10,000 -0.02 TSXV 002 001
04/18/2019 11:15 AM EDT 0.085 1,500 -0.02 TSXV 002 001
04/18/2019 11:15 AM EDT 0.085 6,500 -0.02 TSXV 068 001
04/18/2019 11:15 AM EDT 0.085 62,500 -0.02 TSXV 068 001
04/18/2019 11:15 AM EDT 0.085 23,000 -0.02 TSXV 068 009
04/18/2019 10:56 AM EDT 0.085 8,000 -0.02 TSXV 068 085
04/18/2019 10:56 AM EDT 0.085 12,000 -0.02 TSXV 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.