Sunniva Inc - Ordinary Shares

Exchange: Canadian Securities Exchange (CNSX) | Jul 19, 2019, 11:18 AM EDT

SNN:CNX
$ 2.38 Change Down
Change:
-0.02 (-0.83%)
Volume:
5,350

Day Low 2.38
Day High 2.40


Detailed Quote

Open: 2.38
High: 2.40
Bid: 2.35
Bid Size: 1
Shares Out.: 38,891,193
Total Shares (All Classes): 38,752,021
Prev. Close: 2.40
Low: 2.38
Ask: 2.38
Ask Size: 1
Market Cap: 0
Market Cap (All Classes)*: 92,229,810
Dividend: N/A
Div. Frequency: N/A
Beta: 2.545
P/E Ratio: N/A
EPS: -0.780000
Yield: N/A
Ex-Div Date: N/A
VWAP: 2.387736
P/B Ratio: 1.048
Exchange: CSE
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Sunniva Inc is vertically integrated medical cannabis company committed to delivering safe, low-cost, high-quality products and services at scale. The... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 10:26 AM EDT E 2.38 50 -0.02 CNQ 007 036
07/19/2019 10:26 AM EDT 2.38 3,000 -0.02 CNQ 089 001
07/19/2019 10:26 AM EDT 2.39 100 -0.01 CNQ 079 001
07/19/2019 10:25 AM EDT 2.40 100 0.00 CNQ 079 007
07/19/2019 10:18 AM EDT 2.40 1,900 0.00 CNQ 085 007
07/19/2019 9:37 AM EDT 2.38 200 -0.02 CNQ 007 079
07/18/2019 3:59 PM EDT E 2.40 11 0.00 CNQ 007 036
07/18/2019 3:59 PM EDT 2.40 100 0.00 CNQ 007 007
07/18/2019 3:59 PM EDT 2.38 3,000 -0.02 CNQ 007 007
07/18/2019 3:59 PM EDT 2.37 3,000 -0.03 CNQ 007 001
07/18/2019 3:59 PM EDT 2.36 700 -0.04 CNQ 007 079
07/18/2019 3:59 PM EDT 2.36 800 -0.04 CNQ 007 013
07/18/2019 3:59 PM EDT 2.34 1,600 -0.06 CNQ 007 013
07/18/2019 3:59 PM EDT 2.32 100 -0.08 CNQ 007 001
07/18/2019 3:59 PM EDT 2.29 1,200 -0.11 CNQ 007 002
07/18/2019 3:59 PM EDT 2.29 1,000 -0.11 CNQ 007 002
07/18/2019 3:59 PM EDT 2.30 300 -0.10 CNQ 079 001
07/18/2019 3:59 PM EDT 2.29 800 -0.11 CNQ 007 099
07/18/2019 3:59 PM EDT 2.30 1,700 -0.10 CNQ 079 001
07/18/2019 3:59 PM EDT 2.30 700 -0.10 CNQ 079 001
07/18/2019 3:58 PM EDT 2.30 100 -0.10 CNQ 057 001
07/18/2019 3:58 PM EDT 2.30 800 -0.10 CNQ 099 001
07/18/2019 3:58 PM EDT 2.30 100 -0.10 CNQ 001 001
07/18/2019 3:58 PM EDT 2.33 2,000 -0.07 CNQ 001 079
07/18/2019 3:57 PM EDT 2.35 900 -0.05 CNQ 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.