ShaMaran Petroleum Corp

Exchange: TSXV Exchange | Dec 15, 2017, 2:30 PM EST

SNM
$ 0.07 real time data No Change
Change:
0.00 (0.00%)
Volume:
27,700
Real-time price
Day Low 0.07
Day High 0.07


Detailed Quote

Open: 0.07
High: 0.07
Net Shares: 2,158,631,534
Beta: 3.535196
Prev. Close: 0.07
Low: 0.07
Market Cap: 151,104,207
VWAP: 0.07
Dividend: N/A
Div. Frequency: N/A
Total Shares: 2,158,631,534
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.778
Exchange: TSXV

Description

ShaMaran Petroleum Corp is an oil and gas exploration and development company. It is engaged in exploration of petroleum property located in the Kurdi... More

News Headlines for ShaMaran Petroleum Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 10:52 AM EST 0.07 3,000 0.00 TSXV 079 007
12/15/2017 10:52 AM EST 0.07 10,000 0.00 TSXV 007 007
12/15/2017 9:46 AM EST E 0.07 700 0.00 TSXV 007 007
12/15/2017 9:46 AM EST 0.07 4,000 0.00 TSXV 007 007
12/15/2017 9:30 AM EST 0.07 10,000 0.00 TSXV 009 009
12/14/2017 12:15 PM EST 0.07 1,000 0.00 TSXV 085 085
12/14/2017 11:46 AM EST 0.07 3,000 0.00 TSXV 007 007
12/14/2017 9:34 AM EST 0.07 3,000 0.00 TSXV 079 079
12/13/2017 2:55 PM EST 0.07 2,000 0.00 TSXV 007 072
12/12/2017 3:30 PM EST 0.07 1,000 0.00 TSXV 001 036
12/12/2017 10:12 AM EST 0.075 35,000 0.01 TSXV 039 079
12/11/2017 3:33 PM EST 0.07 2,000 0.00 TSXV 001 058
12/11/2017 11:53 AM EST E 0.07 846 0.00 TSXV 007 079
12/11/2017 11:53 AM EST 0.07 8,000 0.00 TSXV 079 079
12/07/2017 12:14 PM EST 0.075 9,000 0.01 TSXV 009 001
12/07/2017 12:14 PM EST 0.075 2,000 0.01 TSXV 009 001
12/07/2017 12:14 PM EST 0.075 2,000 0.01 TSXV 009 001
12/07/2017 10:57 AM EST 0.075 5,000 0.01 TSXV 009 079
12/07/2017 10:47 AM EST E 0.075 500 0.01 TSXV 009 007
12/07/2017 10:47 AM EST E 0.075 768 0.01 TSXV 007 007
12/07/2017 10:24 AM EST 0.07 1,000 0.00 TSXV 007 007
12/07/2017 9:52 AM EST 0.07 2,000 0.00 TSXV 001 009
12/07/2017 9:52 AM EST 0.075 8,000 0.01 TSXV 079 009
12/07/2017 9:52 AM EST 0.075 2,000 0.01 TSXV 079 009
12/06/2017 3:54 PM EST 0.075 8,000 0.01 TSXV 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.