ShaMaran Petroleum Corp

Exchange: TSXV Exchange | Nov 16, 2018, 1:21 AM EST

SNM
$ 0.095 real time data Change Down
Change:
-0.005 (-5.00%)
Volume:
110,000
Real-time price
Day Low 0.08
Day High 0.10


Detailed Quote

Open: 0.10
High: 0.10
Net Shares: 2,158,631,534
Beta: 3.405719
Prev. Close: 0.10
Low: 0.08
Market Cap: 205,069,996
VWAP: 0.096636
Dividend: N/A
Div. Frequency: N/A
Total Shares: 2,158,631,534
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.95
Exchange: TSXV

Description

ShaMaran Petroleum Corp is an oil and gas exploration and development company. It is engaged in an exploration of petroleum property located in the Ku... More

News Headlines for ShaMaran Petroleum Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 3:05 PM EST 0.095 5,000 -0.01 TSXV 080 001
11/15/2018 2:44 PM EST 0.08 1,500 -0.02 TSXV 007 009
11/15/2018 2:44 PM EST 0.08 12,000 -0.02 TSXV 143 009
11/15/2018 2:44 PM EST 0.085 5,000 -0.02 TSXV 001 009
11/15/2018 2:38 PM EST 0.10 76,500 0.00 TSXV 007 009
11/15/2018 10:20 AM EST 0.10 10,000 0.00 TSXV 007 083
11/14/2018 12:40 PM EST 0.10 12,000 0.00 TSXV 007 007
11/13/2018 12:59 PM EST 0.105 5,000 0.01 TSXV 001 080
11/13/2018 11:47 AM EST 0.105 15,000 0.01 TSXV 001 079
11/13/2018 11:18 AM EST 0.10 60,000 0.00 TSXV 079 002
11/13/2018 10:53 AM EST 0.10 6,500 0.00 TSXV 079 085
11/13/2018 10:52 AM EST 0.10 193,500 0.00 TSXV 079 085
11/13/2018 10:29 AM EST 0.10 6,500 0.00 TSXV 079 085
11/13/2018 10:29 AM EST 0.10 38,000 0.00 TSXV 079 085
11/13/2018 10:02 AM EST 0.105 5,000 0.01 TSXV 007 079
11/13/2018 9:35 AM EST 0.10 2,000 0.00 TSXV 079 001
11/12/2018 3:08 PM EST 0.10 2,500 0.00 TSXV 002 085
11/12/2018 3:08 PM EST 0.10 20,000 0.00 TSXV 079 085
11/12/2018 3:08 PM EST 0.10 12,500 0.00 TSXV 009 085
11/12/2018 10:42 AM EST 0.10 500 0.00 TSXV 009 085
11/09/2018 3:03 PM EST 0.10 16,000 0.00 TSXV 009 002
11/09/2018 3:03 PM EST 0.10 1,000 0.00 TSXV 009 002
11/09/2018 3:03 PM EST 0.10 2,500 0.00 TSXV 007 002
11/09/2018 3:03 PM EST 0.105 10,500 0.01 TSXV 079 002
11/09/2018 1:13 PM EST 0.105 7,000 0.01 TSXV 079 018
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.