dcsimg

SNC-Lavalin Group Inc.

Exchange: TSX Exchange | Aug 19, 2017, 2:35 PM EDT

SNC
$ 51.57 real time data Change Down
Change:
-0.43 (-0.83%)
Volume:
298,134
Real-time price
Day Low 51.33
Day High 52.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 52.18
High: 52.18
Shares Out.: 175,429,718
Beta: 0.937
Prev. Close: 52.00
Low: 51.33
Market Cap: 9,046,910,557
VWAP: 51.651680
Dividend: 0.273 CAD
Div. Frequency: Quarterly
P/E Ratio: 28.500
EPS: 1.790000
Yield: 2.118
Ex-Div Date: 08/15/2017
P/B Ratio: 1.937
Exchange: TSX

Description

SNC-Lavalin Group Inc is a global engineering and construction company offering engineering, construction and commissioning services in international ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 4:18 PM EDT S 51.57 18 -0.43 TSX 001 001
08/18/2017 4:18 PM EDT S 51.57 1,700 -0.43 TSX 001 001
08/18/2017 4:00 PM EDT Q 51.57 56 -0.43 TSX 079 080
08/18/2017 4:00 PM EDT Q 51.57 27 -0.43 TSX 039 080
08/18/2017 4:00 PM EDT Q 51.57 17 -0.43 TSX 079 080
08/18/2017 4:00 PM EDT Q 51.57 91 -0.43 TSX 079 080
08/18/2017 4:00 PM EDT Q 51.57 6 -0.43 TSX 053 080
08/18/2017 4:00 PM EDT Q 51.57 3 -0.43 TSX 080 079
08/18/2017 4:00 PM EDT Q 51.57 40 -0.43 TSX 080 080
08/18/2017 4:00 PM EDT Q 51.57 60 -0.43 TSX 080 001
08/18/2017 4:00 PM EDT Q 51.57 61 -0.43 TSX 080 001
08/18/2017 4:00 PM EDT Q 51.57 18 -0.43 TSX 080 053
08/18/2017 4:00 PM EDT Q 51.57 200 -0.43 TSX 101 101
08/18/2017 4:00 PM EDT Q 51.57 400 -0.43 TSX 079 101
08/18/2017 4:00 PM EDT Q 51.57 100 -0.43 TSX 039 101
08/18/2017 4:00 PM EDT Q 51.57 1,000 -0.43 TSX 053 101
08/18/2017 4:00 PM EDT Q 51.57 100 -0.43 TSX 053 053
08/18/2017 4:00 PM EDT Q 51.57 100 -0.43 TSX 053 013
08/18/2017 4:00 PM EDT Q 51.57 200 -0.43 TSX 053 080
08/18/2017 4:00 PM EDT Q 51.57 100 -0.43 TSX 053 014
08/18/2017 4:00 PM EDT Q 51.57 900 -0.43 TSX 053 002
08/18/2017 4:00 PM EDT Q 51.57 300 -0.43 TSX 053 002
08/18/2017 4:00 PM EDT Q 51.57 200 -0.43 TSX 053 002
08/18/2017 4:00 PM EDT Q 51.57 100 -0.43 TSX 015 002
08/18/2017 4:00 PM EDT Q 51.57 2,100 -0.43 TSX 053 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.