dcsimg

SNC-Lavalin Group Inc.

Exchange: TSX Exchange | May 26, 2017, 8:44 PM EDT

SNC
$ 51.90 real time data Change Down
Change:
-0.08 (-0.15%)
Volume:
295,969
Real-time price
Day Low 51.50
Day High 52.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 52.04
High: 52.04
Shares Out.: 150,426,937
Beta: 0.846
Prev. Close: 51.98
Low: 51.50
Market Cap: 7,807,158,030
VWAP: 51.740289
Dividend: 0.273 CAD
Div. Frequency: Quarterly
P/E Ratio: 34.900
EPS: 1.700000
Yield: 2.101
Ex-Div Date: 05/16/2017
P/B Ratio: 2.009
Exchange: TSX

Description

SNC-Lavalin Group Inc is a global engineering and construction company offering engineering, construction and commissioning services in international ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 51.90 1 -0.08 TSX 080 079
05/26/2017 4:00 PM EDT Q 51.90 62 -0.08 TSX 080 085
05/26/2017 4:00 PM EDT Q 51.90 12 -0.08 TSX 080 002
05/26/2017 4:00 PM EDT Q 51.90 92 -0.08 TSX 080 001
05/26/2017 4:00 PM EDT Q 51.90 11 -0.08 TSX 080 001
05/26/2017 4:00 PM EDT Q 51.90 41 -0.08 TSX 080 001
05/26/2017 4:00 PM EDT Q 51.90 40 -0.08 TSX 080 080
05/26/2017 4:00 PM EDT Q 51.90 16 -0.08 TSX 079 080
05/26/2017 4:00 PM EDT Q 51.90 16 -0.08 TSX 015 080
05/26/2017 4:00 PM EDT Q 51.90 92 -0.08 TSX 033 080
05/26/2017 4:00 PM EDT Q 51.90 22 -0.08 TSX 065 080
05/26/2017 4:00 PM EDT Q 51.90 1,300 -0.08 TSX 009 101
05/26/2017 4:00 PM EDT Q 51.90 100 -0.08 TSX 009 053
05/26/2017 4:00 PM EDT Q 51.90 100 -0.08 TSX 009 053
05/26/2017 4:00 PM EDT Q 51.90 100 -0.08 TSX 009 001
05/26/2017 4:00 PM EDT Q 51.90 1,200 -0.08 TSX 009 002
05/26/2017 4:00 PM EDT Q 51.90 200 -0.08 TSX 009 085
05/26/2017 4:00 PM EDT Q 51.90 200 -0.08 TSX 053 085
05/26/2017 4:00 PM EDT Q 51.90 500 -0.08 TSX 101 085
05/26/2017 4:00 PM EDT Q 51.90 800 -0.08 TSX 101 002
05/26/2017 4:00 PM EDT Q 51.90 500 -0.08 TSX 079 002
05/26/2017 4:00 PM EDT Q 51.90 100 -0.08 TSX 039 002
05/26/2017 4:00 PM EDT Q 51.90 400 -0.08 TSX 039 002
05/26/2017 4:00 PM EDT Q 51.90 800 -0.08 TSX 002 002
05/26/2017 4:00 PM EDT Q 51.90 200 -0.08 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.