dcsimg

SNC-Lavalin Group Inc.

Exchange: TSX Exchange | Jun 27, 2017, 11:41 AM EDT

SNC
$ 55.06 real time data Change Down
Change:
-0.08 (-0.15%)
Volume:
71,785
Real-time price
Day Low 54.75
Day High 55.27


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 55.03
High: 55.27
Shares Out.: 150,426,937
Beta: 0.837
Prev. Close: 55.14
Low: 54.75
Market Cap: 8,282,507,151
VWAP: 55.006484
Dividend: 0.273 CAD
Div. Frequency: Quarterly
P/E Ratio: 36.800
EPS: 1.480000
Yield: 1.980
Ex-Div Date: 05/16/2017
P/B Ratio: 2.133
Exchange: TSX

Description

SNC-Lavalin Group Inc is a global engineering and construction company offering engineering, construction and commissioning services in international ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 11:37 AM EDT 55.06 100 -0.08 TSX 053 001
06/27/2017 11:37 AM EDT 55.06 100 -0.08 TSX 085 001
06/27/2017 11:37 AM EDT 55.06 100 -0.08 TSX 085 001
06/27/2017 11:37 AM EDT 55.06 100 -0.08 TSX 085 001
06/27/2017 11:36 AM EDT 55.08 100 -0.06 TSX 080 053
06/27/2017 11:36 AM EDT 55.06 100 -0.08 TSX 080 001
06/27/2017 11:36 AM EDT 55.06 100 -0.08 TSX 080 080
06/27/2017 11:36 AM EDT 55.04 200 -0.10 TSX 080 080
06/27/2017 11:35 AM EDT 55.05 200 -0.09 TSX 080 079
06/27/2017 11:35 AM EDT E 55.07 50 -0.07 TSX 080 079
06/27/2017 11:35 AM EDT W 55.06 200 -0.08 TSX 101 001
06/27/2017 11:35 AM EDT W 55.06 100 -0.08 TSX 001 001
06/27/2017 11:35 AM EDT W 55.06 100 -0.08 TSX 001 001
06/27/2017 11:35 AM EDT W 55.07 100 -0.07 TSX 001 001
06/27/2017 11:35 AM EDT W 55.09 100 -0.05 TSX 085 001
06/27/2017 11:35 AM EDT 55.10 100 -0.04 TSX 001 079
06/27/2017 11:35 AM EDT 55.115 100 -0.03 TSX 085 079
06/27/2017 11:35 AM EDT 55.10 100 -0.04 TSX 001 079
06/27/2017 11:35 AM EDT 55.10 100 -0.04 TSX 001 079
06/27/2017 11:35 AM EDT 55.10 100 -0.04 TSX 001 079
06/27/2017 11:35 AM EDT 55.10 100 -0.04 TSX 001 079
06/27/2017 11:35 AM EDT 55.11 100 -0.03 TSX 001 079
06/27/2017 11:35 AM EDT 55.11 100 -0.03 TSX 001 001
06/27/2017 11:35 AM EDT 55.11 100 -0.03 TSX 001 001
06/27/2017 11:35 AM EDT 55.11 100 -0.03 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.