dcsimg

SNC-Lavalin Group Inc.

Exchange: TSX Exchange | Sep 23, 2017, 3:36 AM EDT

SNC
$ 56.07 real time data Change Down
Change:
-0.08 (-0.14%)
Volume:
408,952
Real-time price
Day Low 55.74
Day High 56.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 56.06
High: 56.12
Shares Out.: 175,429,718
Beta: 0.861
Prev. Close: 56.15
Low: 55.74
Market Cap: 9,836,344,288
VWAP: 55.996927
Dividend: 0.273 CAD
Div. Frequency: Quarterly
P/E Ratio: 30.500
EPS: 1.790000
Yield: 1.948
Ex-Div Date: 08/15/2017
P/B Ratio: 2.106
Exchange: TSX

Description

SNC-Lavalin Group Inc is a global engineering and construction company offering engineering, construction and commissioning services in international ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 4:00 PM EDT Q 56.07 12 -0.08 TSX 080 080
09/22/2017 4:00 PM EDT Q 56.07 40 -0.08 TSX 001 080
09/22/2017 4:00 PM EDT Q 56.07 30 -0.08 TSX 001 080
09/22/2017 4:00 PM EDT Q 56.07 29 -0.08 TSX 009 080
09/22/2017 4:00 PM EDT Q 56.07 10 -0.08 TSX 079 080
09/22/2017 4:00 PM EDT Q 56.07 92 -0.08 TSX 072 080
09/22/2017 4:00 PM EDT Q 56.07 11 -0.08 TSX 080 101
09/22/2017 4:00 PM EDT Q 56.07 77 -0.08 TSX 080 001
09/22/2017 4:00 PM EDT Q 56.07 49 -0.08 TSX 080 001
09/22/2017 4:00 PM EDT Q 56.07 87 -0.08 TSX 080 001
09/22/2017 4:00 PM EDT Q 56.07 50 -0.08 TSX 080 014
09/22/2017 4:00 PM EDT Q 56.07 67 -0.08 TSX 080 079
09/22/2017 4:00 PM EDT Q 56.07 8 -0.08 TSX 080 001
09/22/2017 4:00 PM EDT Q 56.07 60 -0.08 TSX 080 072
09/22/2017 4:00 PM EDT Q 56.07 26 -0.08 TSX 080 014
09/22/2017 4:00 PM EDT Q 56.07 62 -0.08 TSX 080 014
09/22/2017 4:00 PM EDT Q 56.07 21 -0.08 TSX 080 014
09/22/2017 4:00 PM EDT Q 56.07 300 -0.08 TSX 053 080
09/22/2017 4:00 PM EDT Q 56.07 100 -0.08 TSX 053 101
09/22/2017 4:00 PM EDT Q 56.07 1,100 -0.08 TSX 053 101
09/22/2017 4:00 PM EDT Q 56.07 100 -0.08 TSX 079 101
09/22/2017 4:00 PM EDT Q 56.07 100 -0.08 TSX 001 101
09/22/2017 4:00 PM EDT Q 56.07 200 -0.08 TSX 079 101
09/22/2017 4:00 PM EDT Q 56.07 500 -0.08 TSX 053 101
09/22/2017 4:00 PM EDT Q 56.07 500 -0.08 TSX 101 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.