SNC-Lavalin Group Inc.

Exchange: TSX Exchange | Feb 24, 2018, 4:48 AM EST

SNC
$ 57.25 real time data Change Up
Change:
1.65 (2.97%)
Volume:
1,015,176
Real-time price
Day Low 56.26
Day High 58.16


Detailed Quote

Open: 56.29
High: 58.16
Shares Out.: 175,518,755
Beta: 0.769
Prev. Close: 55.60
Low: 56.26
Market Cap: 10,048,448,724
VWAP: 57.562235
Dividend: 0.287 CAD
Div. Frequency: Quarterly
P/E Ratio: 26.400
EPS: 2.090000
Yield: 2.005
Ex-Div Date: 03/07/2018
P/B Ratio: 1.969
Exchange: TSX

Description

SNC-Lavalin Group Inc is a global engineering and construction company offering engineering, construction and commissioning services in international ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 4:00 PM EST Q 57.25 42 1.65 TSX 080 079
02/23/2018 4:00 PM EST Q 57.25 16 1.65 TSX 080 079
02/23/2018 4:00 PM EST Q 57.25 2 1.65 TSX 080 001
02/23/2018 4:00 PM EST Q 57.25 21 1.65 TSX 080 001
02/23/2018 4:00 PM EST Q 57.25 54 1.65 TSX 080 007
02/23/2018 4:00 PM EST Q 57.25 7 1.65 TSX 080 033
02/23/2018 4:00 PM EST Q 57.25 38 1.65 TSX 080 001
02/23/2018 4:00 PM EST Q 57.25 78 1.65 TSX 080 001
02/23/2018 4:00 PM EST Q 57.25 45 1.65 TSX 072 080
02/23/2018 4:00 PM EST Q 57.25 21 1.65 TSX 001 080
02/23/2018 4:00 PM EST Q 57.25 8 1.65 TSX 079 080
02/23/2018 4:00 PM EST Q 57.25 68 1.65 TSX 085 080
02/23/2018 4:00 PM EST Q 57.25 38 1.65 TSX 080 080
02/23/2018 4:00 PM EST Q 57.25 18 1.65 TSX 009 080
02/23/2018 4:00 PM EST Q 57.25 40 1.65 TSX 072 080
02/23/2018 4:00 PM EST Q 57.25 9 1.65 TSX 007 080
02/23/2018 4:00 PM EST Q 57.25 5 1.65 TSX 039 080
02/23/2018 4:00 PM EST Q 57.25 40 1.65 TSX 065 080
02/23/2018 4:00 PM EST Q 57.25 27 1.65 TSX 065 080
02/23/2018 4:00 PM EST Q 57.25 84 1.65 TSX 072 080
02/23/2018 4:00 PM EST Q 57.25 34 1.65 TSX 014 080
02/23/2018 4:00 PM EST Q 57.25 64 1.65 TSX 039 080
02/23/2018 4:00 PM EST Q 57.25 91 1.65 TSX 001 080
02/23/2018 4:00 PM EST Q 57.25 15 1.65 TSX 013 080
02/23/2018 4:00 PM EST Q 57.25 300 1.65 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.