SNC-Lavalin Group Inc.

Exchange: TSX Exchange | Jun 24, 2018, 8:35 AM EDT

SNC
$ 60.14 real time data Change Up
Change:
0.29 (0.48%)
Volume:
210,154
Real-time price
Day Low 59.77
Day High 60.24


Detailed Quote

Open: 60.00
High: 60.24
Shares Out.: 175,531,055
Beta: 0.993
Prev. Close: 59.85
Low: 59.77
Market Cap: 10,556,437,648
VWAP: 60.002619
Dividend: 0.287 CAD
Div. Frequency: Quarterly
P/E Ratio: 27.200
EPS: 2.190000
Yield: 1.909
Ex-Div Date: 05/16/2018
P/B Ratio: 2.085
Exchange: TSX

Description

SNC-Lavalin Group Inc is a global engineering and construction company offering engineering, construction and commissioning services in international ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 4:00 PM EDT Q 60.14 15 0.29 TSX 002 072
06/22/2018 4:00 PM EDT Q 60.14 1 0.29 TSX 002 079
06/22/2018 4:00 PM EDT Q 60.14 82 0.29 TSX 002 053
06/22/2018 4:00 PM EDT Q 60.14 6 0.29 TSX 002 080
06/22/2018 4:00 PM EDT Q 60.14 21 0.29 TSX 002 009
06/22/2018 4:00 PM EDT Q 60.14 17 0.29 TSX 002 053
06/22/2018 4:00 PM EDT Q 60.14 44 0.29 TSX 002 065
06/22/2018 4:00 PM EDT Q 60.14 57 0.29 TSX 002 001
06/22/2018 4:00 PM EDT Q 60.14 78 0.29 TSX 002 065
06/22/2018 4:00 PM EDT Q 60.14 44 0.29 TSX 002 002
06/22/2018 4:00 PM EDT Q 60.14 57 0.29 TSX 002 072
06/22/2018 4:00 PM EDT Q 60.14 80 0.29 TSX 002 072
06/22/2018 4:00 PM EDT Q 60.14 19 0.29 TSX 002 222
06/22/2018 4:00 PM EDT Q 60.14 4 0.29 TSX 039 002
06/22/2018 4:00 PM EDT Q 60.14 24 0.29 TSX 039 002
06/22/2018 4:00 PM EDT Q 60.14 60 0.29 TSX 014 002
06/22/2018 4:00 PM EDT Q 60.14 50 0.29 TSX 080 002
06/22/2018 4:00 PM EDT Q 60.14 65 0.29 TSX 039 002
06/22/2018 4:00 PM EDT Q 60.14 50 0.29 TSX 001 002
06/22/2018 4:00 PM EDT Q 60.14 11 0.29 TSX 009 002
06/22/2018 4:00 PM EDT Q 60.14 44 0.29 TSX 033 002
06/22/2018 4:00 PM EDT Q 60.14 33 0.29 TSX 009 002
06/22/2018 4:00 PM EDT Q 60.14 60 0.29 TSX 015 002
06/22/2018 4:00 PM EDT Q 60.14 95 0.29 TSX 015 002
06/22/2018 4:00 PM EDT Q 60.14 48 0.29 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.