SNC-Lavalin Group Inc.

Exchange: TSX Exchange | May 21, 2018, 8:48 AM EDT

SNC
$ 55.24 real time data Change Down
Change:
-0.50 (-0.90%)
Volume:
289,198
Real-time price
Day Low 55.12
Day High 55.75


Detailed Quote

Open: 55.75
High: 55.75
Shares Out.: 175,527,955
Beta: 0.738
Prev. Close: 55.74
Low: 55.12
Market Cap: 9,696,164,234
VWAP: 55.358842
Dividend: 0.287 CAD
Div. Frequency: Quarterly
P/E Ratio: 25.000
EPS: 2.190000
Yield: 2.078
Ex-Div Date: 05/16/2018
P/B Ratio: 1.915
Exchange: TSX

Description

SNC-Lavalin Group Inc is a global engineering and construction company offering engineering, construction and commissioning services in international ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/18/2018 4:00 PM EDT Q 55.24 70 -0.50 TSX 084 001
05/18/2018 4:00 PM EDT Q 55.24 94 -0.50 TSX 084 039
05/18/2018 4:00 PM EDT Q 55.24 57 -0.50 TSX 084 039
05/18/2018 4:00 PM EDT Q 55.24 2 -0.50 TSX 084 079
05/18/2018 4:00 PM EDT Q 55.24 36 -0.50 TSX 084 053
05/18/2018 4:00 PM EDT Q 55.24 18 -0.50 TSX 084 080
05/18/2018 4:00 PM EDT Q 55.24 50 -0.50 TSX 084 014
05/18/2018 4:00 PM EDT Q 55.24 36 -0.50 TSX 084 014
05/18/2018 4:00 PM EDT Q 55.24 67 -0.50 TSX 084 001
05/18/2018 4:00 PM EDT Q 55.24 25 -0.50 TSX 084 072
05/18/2018 4:00 PM EDT Q 55.24 74 -0.50 TSX 084 085
05/18/2018 4:00 PM EDT Q 55.24 89 -0.50 TSX 084 013
05/18/2018 4:00 PM EDT Q 55.24 55 -0.50 TSX 084 079
05/18/2018 4:00 PM EDT Q 55.24 10 -0.50 TSX 084 072
05/18/2018 4:00 PM EDT Q 55.24 85 -0.50 TSX 084 053
05/18/2018 4:00 PM EDT Q 55.24 9 -0.50 TSX 084 014
05/18/2018 4:00 PM EDT Q 55.24 14 -0.50 TSX 085 084
05/18/2018 4:00 PM EDT Q 55.24 21 -0.50 TSX 065 084
05/18/2018 4:00 PM EDT Q 55.24 30 -0.50 TSX 065 084
05/18/2018 4:00 PM EDT Q 55.24 56 -0.50 TSX 001 084
05/18/2018 4:00 PM EDT Q 55.24 83 -0.50 TSX 101 084
05/18/2018 4:00 PM EDT Q 55.24 90 -0.50 TSX 065 084
05/18/2018 4:00 PM EDT Q 55.24 69 -0.50 TSX 053 084
05/18/2018 4:00 PM EDT Q 55.24 53 -0.50 TSX 053 084
05/18/2018 4:00 PM EDT Q 55.24 13 -0.50 TSX 014 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.