dcsimg

SNC-Lavalin Group Inc.

Exchange: TSX Exchange | Sep 26, 2017, 7:07 AM EDT

SNC
$ 56.16 real time data Change Up
Change:
0.09 (0.16%)
Volume:
222,820
Real-time price
Day Low 55.76
Day High 56.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 56.03
High: 56.24
Shares Out.: 175,429,718
Beta: 0.861
Prev. Close: 56.07
Low: 55.76
Market Cap: 9,852,132,963
VWAP: 56.113325
Dividend: 0.273 CAD
Div. Frequency: Quarterly
P/E Ratio: 31.000
EPS: 1.790000
Yield: 1.944
Ex-Div Date: 08/15/2017
P/B Ratio: 2.109
Exchange: TSX

Description

SNC-Lavalin Group Inc is a global engineering and construction company offering engineering, construction and commissioning services in international ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2017 4:00 PM EDT Q 56.16 2 0.09 TSX 079 080
09/25/2017 4:00 PM EDT Q 56.16 21 0.09 TSX 080 080
09/25/2017 4:00 PM EDT Q 56.16 29 0.09 TSX 033 080
09/25/2017 4:00 PM EDT Q 56.16 40 0.09 TSX 033 080
09/25/2017 4:00 PM EDT Q 56.16 11 0.09 TSX 001 080
09/25/2017 4:00 PM EDT Q 56.16 57 0.09 TSX 001 080
09/25/2017 4:00 PM EDT Q 56.16 14 0.09 TSX 001 080
09/25/2017 4:00 PM EDT Q 56.16 40 0.09 TSX 039 080
09/25/2017 4:00 PM EDT Q 56.16 8 0.09 TSX 072 080
09/25/2017 4:00 PM EDT Q 56.16 76 0.09 TSX 065 080
09/25/2017 4:00 PM EDT Q 56.16 2 0.09 TSX 039 080
09/25/2017 4:00 PM EDT Q 56.16 48 0.09 TSX 080 085
09/25/2017 4:00 PM EDT Q 56.16 43 0.09 TSX 080 085
09/25/2017 4:00 PM EDT Q 56.16 70 0.09 TSX 080 065
09/25/2017 4:00 PM EDT Q 56.16 81 0.09 TSX 080 001
09/25/2017 4:00 PM EDT Q 56.16 200 0.09 TSX 101 053
09/25/2017 4:00 PM EDT Q 56.16 100 0.09 TSX 101 002
09/25/2017 4:00 PM EDT Q 56.16 600 0.09 TSX 101 053
09/25/2017 4:00 PM EDT Q 56.16 100 0.09 TSX 101 053
09/25/2017 4:00 PM EDT Q 56.16 400 0.09 TSX 101 053
09/25/2017 4:00 PM EDT Q 56.16 300 0.09 TSX 101 053
09/25/2017 4:00 PM EDT Q 56.16 1,000 0.09 TSX 101 101
09/25/2017 4:00 PM EDT Q 56.16 200 0.09 TSX 053 053
09/25/2017 4:00 PM EDT Q 56.16 100 0.09 TSX 013 053
09/25/2017 4:00 PM EDT Q 56.16 500 0.09 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.