Summit Industrial Income REIT

Exchange: TSX Exchange | May 21, 2019, 5:51 AM EDT

SMU.UN
$ 12.53 real time data Change Up
Change:
0.08 (0.64%)
Volume:
474,401
Real-time price
Day Low 12.44
Day High 12.60


Detailed Quote

Open: 12.45
High: 12.60
Beta: 0.462
Shares Out.: 96,480,390
Diluted Avg Shares (Last Qtr): 89,130,000
Prev. Close: 12.45
Low: 12.44
VWAP: 12.531208
Market Cap: 1,208,899,287
Market Cap (Dil. Avg Shrs): 1,116,798,900
Dividend: 0.045 CAD
Div. Frequency: Monthly
P/E Ratio: 5.900
EPS: 2.110000
Yield: 4.310
Ex-Div Date: 05/30/2019
P/B Ratio: 1.460
Exchange: TSX

Description

Summit Industrial Income REIT is a Canada-based mutual fund trust. The Trust is involved in the commercial leasing of real estate property with proper... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 4:00 PM EDT Q 12.53 85 0.08 TSX 085 005
05/17/2019 4:00 PM EDT Q 12.53 3 0.08 TSX 039 005
05/17/2019 4:00 PM EDT Q 12.53 29 0.08 TSX 009 005
05/17/2019 4:00 PM EDT Q 12.53 73 0.08 TSX 005 007
05/17/2019 4:00 PM EDT Q 12.53 45 0.08 TSX 005 001
05/17/2019 4:00 PM EDT Q 12.53 700 0.08 TSX 001 001
05/17/2019 4:00 PM EDT Q 12.53 400 0.08 TSX 001 007
05/17/2019 4:00 PM EDT Q 12.53 3,200 0.08 TSX 001 007
05/17/2019 4:00 PM EDT Q 12.53 400 0.08 TSX 039 007
05/17/2019 4:00 PM EDT Q 12.53 400 0.08 TSX 039 007
05/17/2019 4:00 PM EDT Q 12.53 100 0.08 TSX 009 007
05/17/2019 4:00 PM EDT Q 12.53 600 0.08 TSX 079 007
05/17/2019 4:00 PM EDT Q 12.53 100 0.08 TSX 079 007
05/17/2019 4:00 PM EDT Q 12.53 100 0.08 TSX 079 007
05/17/2019 4:00 PM EDT Q 12.53 700 0.08 TSX 079 007
05/17/2019 4:00 PM EDT Q 12.53 500 0.08 TSX 053 053
05/17/2019 4:00 PM EDT Q 12.53 900 0.08 TSX 053 053
05/17/2019 4:00 PM EDT Q 12.53 300 0.08 TSX 053 053
05/17/2019 4:00 PM EDT Q 12.53 500 0.08 TSX 002 007
05/17/2019 4:00 PM EDT Q 12.53 1,000 0.08 TSX 079 007
05/17/2019 4:00 PM EDT Q 12.53 300 0.08 TSX 053 053
05/17/2019 4:00 PM EDT Q 12.53 1,800 0.08 TSX 079 007
05/17/2019 4:00 PM EDT Q 12.53 800 0.08 TSX 002 007
05/17/2019 4:00 PM EDT Q 12.53 1,000 0.08 TSX 001 007
05/17/2019 4:00 PM EDT Q 12.53 300 0.08 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.