Summit Industrial Income REIT

Exchange: TSX Exchange | Apr 27, 2018, 4:51 AM EDT

SMU.UN
$ 8.34 real time data Change Up
Change:
0.06 (0.72%)
Volume:
79,865
Real-time price
Day Low 8.28
Day High 8.37


Detailed Quote

Open: 8.30
High: 8.37
Shares Out.: 67,228,015
Beta: 0.629
Prev. Close: 8.28
Low: 8.28
Market Cap: 560,681,645
VWAP: 8.315799
Dividend: 0.043 CAD
Div. Frequency: Monthly
P/E Ratio: 6.300
EPS: 1.320000
Yield: 6.187
Ex-Div Date: 04/27/2018
P/B Ratio: 1.186
Exchange: TSX

Description

Summit Industrial Income REIT is a Canada-based mutual fund trust. The Trust is involved in the commercial leasing of real estate property with proper... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 4:00 PM EDT Q 8.34 700 0.06 TSX 002 015
04/26/2018 4:00 PM EDT Q 8.34 100 0.06 TSX 001 015
04/26/2018 4:00 PM EDT Q 8.34 400 0.06 TSX 079 015
04/26/2018 4:00 PM EDT Q 8.34 200 0.06 TSX 079 015
04/26/2018 4:00 PM EDT Q 8.34 200 0.06 TSX 039 015
04/26/2018 4:00 PM EDT Q 8.34 200 0.06 TSX 039 015
04/26/2018 4:00 PM EDT Q 8.34 100 0.06 TSX 065 013
04/26/2018 3:59 PM EDT 8.35 100 0.07 TSX 001 053
04/26/2018 3:59 PM EDT 8.35 100 0.07 TSX 001 015
04/26/2018 3:58 PM EDT E 8.34 80 0.06 TSX 080 072
04/26/2018 3:57 PM EDT 8.35 100 0.07 TSX 053 001
04/26/2018 3:57 PM EDT 8.35 100 0.07 TSX 053 001
04/26/2018 3:57 PM EDT 8.36 100 0.08 TSX 065 001
04/26/2018 3:57 PM EDT 8.36 100 0.08 TSX 002 080
04/26/2018 3:57 PM EDT 8.36 100 0.08 TSX 053 080
04/26/2018 3:56 PM EDT 8.36 100 0.08 TSX 079 079
04/26/2018 3:56 PM EDT 8.36 100 0.08 TSX 053 053
04/26/2018 3:55 PM EDT 8.35 100 0.07 TSX 001 065
04/26/2018 3:55 PM EDT 8.34 300 0.06 TSX 001 015
04/26/2018 3:55 PM EDT 8.34 300 0.06 TSX 001 015
04/26/2018 3:55 PM EDT 8.34 100 0.06 TSX 079 001
04/26/2018 3:55 PM EDT 8.34 100 0.06 TSX 079 001
04/26/2018 3:55 PM EDT 8.34 100 0.06 TSX 001 002
04/26/2018 3:55 PM EDT 8.34 100 0.06 TSX 001 001
04/26/2018 3:55 PM EDT 8.34 600 0.06 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.