Sierra Metals Inc.

Exchange: TSX Exchange | Mar 20, 2019, 6:25 PM EDT

SMT
$ 2.14 real time data Change Down
Change:
-0.03 (-1.38%)
Volume:
4,600
Real-time price
Day Low 2.12
Day High 2.17


Detailed Quote

Open: 2.17
High: 2.17
Beta: 1.147
Shares Out.: 163,387,223
Diluted Avg Shares (Last Qtr): 164,802,000
Prev. Close: 2.17
Low: 2.12
VWAP: 2.134348
Market Cap: 349,648,657
Market Cap (Dil. Avg Shrs): 352,676,280
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 12.000
EPS: 0.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.486
Exchange: TSX

Description

Sierra Metals Inc is a precious and base metals producer in Latin America. The company acquires, explores, extracts, and produces mineral concentrates... More

News Headlines for Sierra Metals Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:21 PM EDT 2.14 500 -0.03 TSX 001 001
03/20/2019 3:21 PM EDT 2.14 100 -0.03 TSX 001 001
03/20/2019 3:16 PM EDT 2.14 100 -0.03 TSX 001 001
03/20/2019 3:16 PM EDT 2.14 100 -0.03 TSX 001 001
03/20/2019 2:56 PM EDT 2.14 100 -0.03 TSX 001 001
03/20/2019 2:56 PM EDT 2.14 100 -0.03 TSX 001 001
03/20/2019 2:30 PM EDT 2.14 100 -0.03 TSX 001 053
03/20/2019 12:10 PM EDT 2.12 100 -0.05 TSX 079 053
03/20/2019 12:10 PM EDT 2.12 100 -0.05 TSX 001 053
03/20/2019 12:10 PM EDT 2.13 100 -0.04 TSX 079 053
03/20/2019 12:10 PM EDT 2.13 100 -0.04 TSX 001 053
03/20/2019 12:10 PM EDT 2.14 100 -0.03 TSX 079 053
03/20/2019 11:28 AM EDT 2.12 100 -0.05 TSX 079 053
03/20/2019 11:28 AM EDT 2.12 100 -0.05 TSX 079 053
03/20/2019 11:28 AM EDT 2.12 100 -0.05 TSX 079 053
03/20/2019 11:28 AM EDT 2.12 100 -0.05 TSX 079 053
03/20/2019 11:28 AM EDT 2.13 100 -0.04 TSX 079 053
03/20/2019 11:26 AM EDT 2.13 100 -0.04 TSX 079 053
03/20/2019 11:26 AM EDT 2.13 100 -0.04 TSX 079 053
03/20/2019 11:26 AM EDT 2.13 100 -0.04 TSX 079 053
03/20/2019 11:26 AM EDT 2.13 100 -0.04 TSX 079 053
03/20/2019 11:26 AM EDT 2.13 1,600 -0.04 TSX 079 053
03/20/2019 11:26 AM EDT 2.14 100 -0.03 TSX 079 053
03/20/2019 11:25 AM EDT 2.16 100 -0.01 TSX 079 053
03/20/2019 11:25 AM EDT 2.16 100 -0.01 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.