Sierra Metals Inc.

Exchange: TSX Exchange | Nov 16, 2018, 1:19 AM EST

SMT
$ 3.30 real time data Change Up
Change:
0.07 (2.17%)
Volume:
5,875
Real-time price
Day Low 2.72
Day High 3.35


Detailed Quote

Open: 2.72
High: 3.35
Shares Out.: 163,427,335
Beta: 1.172
Prev. Close: 3.23
Low: 2.72
Market Cap: 539,310,206
VWAP: 3.256207
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 27.400
EPS: 0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.357
Exchange: TSX

Description

Sierra Metals Inc is a precious and base metals producer in Latin America. The company acquires, explores, extracts, and produces mineral concentrates... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 3:59 PM EST 3.30 100 0.07 TSX 007 001
11/15/2018 3:59 PM EST E 3.33 75 0.10 TSX 072 007
11/15/2018 1:47 PM EST 3.32 100 0.09 TSX 079 001
11/15/2018 1:43 PM EST 3.31 100 0.08 TSX 001 079
11/15/2018 1:30 PM EST 3.33 100 0.10 TSX 001 079
11/15/2018 1:01 PM EST 3.32 100 0.09 TSX 001 079
11/15/2018 1:01 PM EST 3.35 100 0.12 TSX 001 079
11/15/2018 1:01 PM EST 3.35 100 0.12 TSX 001 079
11/15/2018 1:01 PM EST 3.35 100 0.12 TSX 001 079
11/15/2018 1:01 PM EST 3.35 100 0.12 TSX 001 079
11/15/2018 1:01 PM EST 3.35 100 0.12 TSX 001 079
11/15/2018 1:01 PM EST 3.35 900 0.12 TSX 079 079
11/15/2018 1:01 PM EST 3.35 400 0.12 TSX 001 079
11/15/2018 1:01 PM EST 3.35 300 0.12 TSX 001 079
11/15/2018 1:01 PM EST 3.35 400 0.12 TSX 001 079
11/15/2018 1:01 PM EST 3.29 200 0.06 TSX 001 001
11/15/2018 12:36 PM EST 3.27 100 0.04 TSX 001 001
11/15/2018 12:08 PM EST 3.27 100 0.04 TSX 001 079
11/15/2018 12:08 PM EST 3.21 100 -0.02 TSX 001 001
11/15/2018 11:23 AM EST 3.20 100 -0.03 TSX 001 001
11/15/2018 10:49 AM EST 3.20 100 -0.03 TSX 001 001
11/15/2018 9:59 AM EST 3.18 1,000 -0.05 TSX 001 001
11/15/2018 9:50 AM EST 3.18 200 -0.05 TSX 079 001
11/15/2018 9:50 AM EST 3.18 100 -0.05 TSX 013 001
11/15/2018 9:50 AM EST 3.18 100 -0.05 TSX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.