dcsimg

Semafo Inc.

Exchange: TSX Exchange | Jun 25, 2017, 9:47 PM EDT

SMF
$ 3.10 real time data Change Up
Change:
0.03 (0.98%)
Volume:
868,233
Real-time price
Day Low 3.07
Day High 3.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.07
High: 3.12
Shares Out.: 324,873,703
Beta: 2.896
Prev. Close: 3.07
Low: 3.07
Market Cap: 1,007,108,479
VWAP: 3.090825
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 37.400
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.590
Exchange: TSX

Description

Semafo Inc through its subsidiaries is engaged in the gold mining activities including exploration, development and operations. It owns and operates a... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 3.10 63 0.03 TSX 036 001
06/23/2017 4:00 PM EDT Q 3.10 84 0.03 TSX 036 001
06/23/2017 4:00 PM EDT Q 3.10 87 0.03 TSX 080 036
06/23/2017 4:00 PM EDT Q 3.10 89 0.03 TSX 039 036
06/23/2017 4:00 PM EDT Q 3.10 300 0.03 TSX 065 039
06/23/2017 4:00 PM EDT Q 3.10 400 0.03 TSX 065 039
06/23/2017 4:00 PM EDT Q 3.10 3,600 0.03 TSX 065 039
06/23/2017 4:00 PM EDT Q 3.10 2,300 0.03 TSX 065 079
06/23/2017 4:00 PM EDT Q 3.10 1,600 0.03 TSX 080 079
06/23/2017 4:00 PM EDT Q 3.10 200 0.03 TSX 080 101
06/23/2017 4:00 PM EDT Q 3.10 300 0.03 TSX 080 079
06/23/2017 4:00 PM EDT Q 3.10 2,000 0.03 TSX 080 079
06/23/2017 4:00 PM EDT Q 3.10 100 0.03 TSX 080 079
06/23/2017 4:00 PM EDT Q 3.10 500 0.03 TSX 080 079
06/23/2017 4:00 PM EDT Q 3.10 1,400 0.03 TSX 080 101
06/23/2017 4:00 PM EDT Q 3.10 1,700 0.03 TSX 080 074
06/23/2017 4:00 PM EDT Q 3.10 900 0.03 TSX 080 053
06/23/2017 4:00 PM EDT Q 3.10 900 0.03 TSX 080 053
06/23/2017 4:00 PM EDT Q 3.10 4,000 0.03 TSX 080 039
06/23/2017 4:00 PM EDT Q 3.10 5,000 0.03 TSX 014 039
06/23/2017 4:00 PM EDT Q 3.10 4,700 0.03 TSX 014 072
06/23/2017 4:00 PM EDT Q 3.10 200 0.03 TSX 014 079
06/23/2017 4:00 PM EDT Q 3.10 6,500 0.03 TSX 014 079
06/23/2017 4:00 PM EDT Q 3.10 6,500 0.03 TSX 014 079
06/23/2017 4:00 PM EDT Q 3.10 1,800 0.03 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.