Semafo Inc.

Exchange: TSX Exchange | Jun 18, 2018, 9:37 AM EDT

SMF
$ 3.75 real time data Change Up
Change:
0.03 (0.81%)
Volume:
8,300
Real-time price
Day Low 3.72
Day High 3.75


Detailed Quote

Open: 3.72
High: 3.75
Shares Out.: 325,617,255
Beta: 1.907
Prev. Close: 3.72
Low: 3.72
Market Cap: 1,221,064,706
VWAP: 3.732289
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 48.500
EPS: 0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.284
Exchange: TSX

Description

Semafo Inc through its subsidiaries is engaged in the gold mining activities including exploration, development and operations. It owns and operates a... More

News Headlines for Semafo Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 9:37 AM EDT 3.75 200 0.03 TSX 079 079
06/18/2018 9:37 AM EDT 3.75 100 0.03 TSX 079 079
06/18/2018 9:37 AM EDT 3.75 100 0.03 TSX 079 079
06/18/2018 9:37 AM EDT 3.75 200 0.03 TSX 079 079
06/18/2018 9:37 AM EDT 3.75 200 0.03 TSX 079 079
06/18/2018 9:37 AM EDT 3.74 100 0.02 TSX 079 079
06/18/2018 9:37 AM EDT 3.74 100 0.02 TSX 079 079
06/18/2018 9:37 AM EDT 3.75 100 0.03 TSX 079 079
06/18/2018 9:37 AM EDT 3.75 100 0.03 TSX 079 079
06/18/2018 9:37 AM EDT 3.75 100 0.03 TSX 079 079
06/18/2018 9:37 AM EDT 3.75 200 0.03 TSX 079 079
06/18/2018 9:37 AM EDT 3.75 200 0.03 TSX 079 079
06/18/2018 9:37 AM EDT 3.75 100 0.03 TSX 090 079
06/18/2018 9:37 AM EDT 3.75 100 0.03 TSX 090 079
06/18/2018 9:36 AM EDT 3.74 100 0.02 TSX 079 079
06/18/2018 9:36 AM EDT 3.74 100 0.02 TSX 079 079
06/18/2018 9:36 AM EDT 3.75 100 0.03 TSX 053 079
06/18/2018 9:35 AM EDT 3.74 100 0.02 TSX 079 079
06/18/2018 9:35 AM EDT 3.74 200 0.02 TSX 079 079
06/18/2018 9:35 AM EDT 3.73 200 0.01 TSX 101 079
06/18/2018 9:35 AM EDT 3.73 200 0.01 TSX 079 079
06/18/2018 9:35 AM EDT 3.74 200 0.02 TSX 079 079
06/18/2018 9:35 AM EDT 3.74 100 0.02 TSX 079 079
06/18/2018 9:35 AM EDT 3.74 200 0.02 TSX 079 079
06/18/2018 9:35 AM EDT 3.73 200 0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.