Semafo Inc.

Exchange: TSX Exchange | Oct 15, 2018, 2:06 PM EDT

SMF
$ 3.13 real time data Change Down
Change:
-0.08 (-2.49%)
Volume:
512,659
Real-time price
Day Low 3.10
Day High 3.27


Detailed Quote

Open: 3.26
High: 3.27
Shares Out.: 325,617,255
Beta: 1.572
Prev. Close: 3.21
Low: 3.10
Market Cap: 1,019,182,008
VWAP: 3.188721
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.094
Exchange: TSX

Description

Semafo Inc through its subsidiaries is engaged in the gold mining activities including exploration, development and operations. It owns and operates a... More

News Headlines for Semafo Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 2:05 PM EDT 3.13 100 -0.08 TSX 013 005
10/15/2018 2:05 PM EDT 3.13 200 -0.08 TSX 013 053
10/15/2018 2:05 PM EDT 3.13 100 -0.08 TSX 001 053
10/15/2018 2:05 PM EDT 3.13 100 -0.08 TSX 001 053
10/15/2018 2:05 PM EDT 3.13 100 -0.08 TSX 001 053
10/15/2018 2:05 PM EDT 3.13 100 -0.08 TSX 085 079
10/15/2018 2:05 PM EDT 3.13 200 -0.08 TSX 085 001
10/15/2018 2:05 PM EDT 3.13 100 -0.08 TSX 085 039
10/15/2018 2:05 PM EDT 3.13 600 -0.08 TSX 085 001
10/15/2018 2:05 PM EDT 3.13 100 -0.08 TSX 085 053
10/15/2018 2:05 PM EDT 3.13 8,300 -0.08 TSX 085 079
10/15/2018 2:05 PM EDT 3.13 100 -0.08 TSX 085 053
10/15/2018 2:05 PM EDT 3.13 100 -0.08 TSX 085 053
10/15/2018 2:05 PM EDT 3.13 100 -0.08 TSX 085 079
10/15/2018 2:05 PM EDT 3.13 300 -0.08 TSX 085 053
10/15/2018 2:05 PM EDT 3.13 200 -0.08 TSX 085 079
10/15/2018 2:04 PM EDT 3.12 100 -0.09 TSX 002 001
10/15/2018 2:04 PM EDT 3.12 100 -0.09 TSX 079 001
10/15/2018 2:04 PM EDT 3.12 400 -0.09 TSX 079 001
10/15/2018 2:04 PM EDT 3.12 500 -0.09 TSX 079 001
10/15/2018 2:04 PM EDT 3.12 800 -0.09 TSX 085 001
10/15/2018 2:04 PM EDT 3.12 100 -0.09 TSX 053 001
10/15/2018 2:04 PM EDT 3.12 1,000 -0.09 TSX 005 007
10/15/2018 2:04 PM EDT 3.12 100 -0.09 TSX 001 007
10/15/2018 2:04 PM EDT 3.12 400 -0.09 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.