Semafo Inc.

Exchange: TSX Exchange | Jun 24, 2019, 2:33 PM EDT

SMF
$ 5.18 real time data Change Up
Change:
0.15 (2.98%)
Volume:
930,842
Real-time price
Day Low 5.04
Day High 5.20


Detailed Quote

Open: 5.10
High: 5.20
Beta: 0.437
Shares Out.: 333,117,708
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 5.03
Low: 5.04
VWAP: 5.135086
Market Cap: 1,725,549,727
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 96.200
EPS: 0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.756
Exchange: TSX

Description

Semafo Inc is a Canada-based mining company with gold production and exploration activities in Burkina Faso, West Africa. The company's main segments ... More

News Headlines for Semafo Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/24/2019 2:33 PM EDT 5.18 100 0.15 TSX 085 080
06/24/2019 2:33 PM EDT 5.18 100 0.15 TSX 085 080
06/24/2019 2:33 PM EDT 5.18 300 0.15 TSX 014 080
06/24/2019 2:33 PM EDT 5.18 600 0.15 TSX 072 080
06/24/2019 2:33 PM EDT 5.18 100 0.15 TSX 072 080
06/24/2019 2:33 PM EDT 5.18 200 0.15 TSX 072 080
06/24/2019 2:33 PM EDT 5.18 400 0.15 TSX 013 080
06/24/2019 2:33 PM EDT 5.18 100 0.15 TSX 079 080
06/24/2019 2:33 PM EDT 5.18 200 0.15 TSX 079 080
06/24/2019 2:33 PM EDT 5.18 100 0.15 TSX 079 080
06/24/2019 2:33 PM EDT 5.18 100 0.15 TSX 079 080
06/24/2019 2:33 PM EDT 5.18 100 0.15 TSX 079 080
06/24/2019 2:33 PM EDT 5.18 200 0.15 TSX 005 015
06/24/2019 2:33 PM EDT 5.18 100 0.15 TSX 079 015
06/24/2019 2:33 PM EDT 5.18 200 0.15 TSX 079 015
06/24/2019 2:33 PM EDT 5.18 100 0.15 TSX 039 053
06/24/2019 2:33 PM EDT 5.18 200 0.15 TSX 039 053
06/24/2019 2:33 PM EDT 5.18 200 0.15 TSX 039 053
06/24/2019 2:33 PM EDT 5.18 100 0.15 TSX 039 015
06/24/2019 2:33 PM EDT 5.18 100 0.15 TSX 039 001
06/24/2019 2:33 PM EDT 5.18 200 0.15 TSX 039 015
06/24/2019 2:33 PM EDT 5.18 100 0.15 TSX 039 079
06/24/2019 2:33 PM EDT 5.18 100 0.15 TSX 039 079
06/24/2019 2:31 PM EDT 5.18 100 0.15 TSX 079 079
06/24/2019 2:31 PM EDT 5.18 100 0.15 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.