Semafo Inc.

Exchange: TSX Exchange | Dec 14, 2018, 10:34 AM EST

SMF
$ 2.56 real time data Change Down
Change:
-0.04 (-1.54%)
Volume:
116,670
Real-time price
Day Low 2.51
Day High 2.58


Detailed Quote

Open: 2.57
High: 2.58
Shares Out.: 325,617,255
Beta: 1.472
Prev. Close: 2.60
Low: 2.51
Market Cap: 833,580,173
VWAP: 2.553525
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.874
Exchange: TSX

Description

Semafo Inc is a Canada-based mining company with gold production and exploration activities in Burkina Faso, West Africa. The company's main segments ... More

News Headlines for Semafo Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 10:33 AM EST 2.56 100 -0.04 TSX 079 124
12/14/2018 10:33 AM EST 2.57 1,900 -0.03 TSX 013 001
12/14/2018 10:33 AM EST 2.57 700 -0.03 TSX 007 001
12/14/2018 10:33 AM EST 2.57 200 -0.03 TSX 053 001
12/14/2018 10:33 AM EST 2.57 200 -0.03 TSX 001 001
12/14/2018 10:33 AM EST 2.57 100 -0.03 TSX 079 001
12/14/2018 10:33 AM EST 2.57 200 -0.03 TSX 079 001
12/14/2018 10:33 AM EST 2.58 400 -0.02 TSX 079 079
12/14/2018 10:33 AM EST 2.58 200 -0.02 TSX 079 079
12/14/2018 10:33 AM EST 2.58 100 -0.02 TSX 079 079
12/14/2018 10:33 AM EST 2.58 300 -0.02 TSX 079 079
12/14/2018 10:33 AM EST 2.58 100 -0.02 TSX 079 079
12/14/2018 10:32 AM EST 2.57 200 -0.03 TSX 001 079
12/14/2018 10:32 AM EST 2.57 200 -0.03 TSX 001 079
12/14/2018 10:32 AM EST 2.57 100 -0.03 TSX 001 079
12/14/2018 10:32 AM EST 2.57 100 -0.03 TSX 001 079
12/14/2018 10:32 AM EST 2.57 700 -0.03 TSX 001 079
12/14/2018 10:32 AM EST 2.57 300 -0.03 TSX 001 079
12/14/2018 10:32 AM EST 2.57 400 -0.03 TSX 001 053
12/14/2018 10:32 AM EST 2.56 100 -0.04 TSX 001 001
12/14/2018 10:32 AM EST 2.57 100 -0.03 TSX 001 079
12/14/2018 10:32 AM EST 2.57 100 -0.03 TSX 001 002
12/14/2018 10:32 AM EST 2.57 100 -0.03 TSX 001 079
12/14/2018 10:32 AM EST 2.57 100 -0.03 TSX 001 079
12/14/2018 10:32 AM EST 2.57 200 -0.03 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.