Semafo Inc.

Exchange: TSX Exchange | Nov 22, 2017, 11:47 AM EST

SMF
$ 3.37 real time data Change Up
Change:
0.04 (1.20%)
Volume:
137,445
Real-time price
Day Low 3.35
Day High 3.38


Detailed Quote

Open: 3.35
High: 3.38
Shares Out.: 324,923,703
Beta: 2.455
Prev. Close: 3.33
Low: 3.35
Market Cap: 1,094,992,879
VWAP: 3.366459
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 63.500
EPS: 0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.174
Exchange: TSX

Description

Semafo Inc through its subsidiaries is engaged in the gold mining activities including exploration, development and operations. It owns and operates a... More

News Headlines for Semafo Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 11:44 AM EST 3.37 100 0.04 TSX 001 039
11/22/2017 11:44 AM EST 3.37 100 0.04 TSX 001 002
11/22/2017 11:44 AM EST 3.37 100 0.04 TSX 001 002
11/22/2017 11:44 AM EST 3.37 100 0.04 TSX 001 002
11/22/2017 11:44 AM EST 3.37 100 0.04 TSX 001 015
11/22/2017 11:44 AM EST 3.37 100 0.04 TSX 001 039
11/22/2017 11:44 AM EST 3.37 200 0.04 TSX 001 079
11/22/2017 11:44 AM EST 3.37 100 0.04 TSX 001 053
11/22/2017 11:44 AM EST 3.37 200 0.04 TSX 001 085
11/22/2017 11:44 AM EST 3.37 2,000 0.04 TSX 062 085
11/22/2017 11:44 AM EST 3.37 100 0.04 TSX 062 085
11/22/2017 11:44 AM EST 3.37 3,700 0.04 TSX 062 085
11/22/2017 11:44 AM EST 3.37 500 0.04 TSX 079 085
11/22/2017 11:44 AM EST 3.37 500 0.04 TSX 001 085
11/22/2017 11:44 AM EST 3.37 200 0.04 TSX 079 085
11/22/2017 11:44 AM EST 3.37 100 0.04 TSX 053 085
11/22/2017 11:44 AM EST 3.37 100 0.04 TSX 001 085
11/22/2017 11:44 AM EST 3.37 200 0.04 TSX 053 085
11/22/2017 11:44 AM EST 3.37 700 0.04 TSX 013 085
11/22/2017 11:44 AM EST 3.37 100 0.04 TSX 053 085
11/22/2017 11:44 AM EST 3.37 100 0.04 TSX 053 085
11/22/2017 11:44 AM EST 3.37 6,600 0.04 TSX 062 085
11/22/2017 11:44 AM EST 3.37 700 0.04 TSX 062 002
11/22/2017 11:44 AM EST 3.37 100 0.04 TSX 062 085
11/22/2017 11:44 AM EST 3.37 600 0.04 TSX 062 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.