Semafo Inc.

Exchange: TSX Exchange | Feb 23, 2019, 2:44 AM EST

SMF
$ 3.55 real time data No Change
Change:
0.00 (0.00%)
Volume:
560,854
Real-time price
Day Low 3.52
Day High 3.60


Detailed Quote

Open: 3.57
High: 3.60
Beta: 0.644
Shares Out.: 325,617,255
Diluted Avg Shares (Last Qtr): 420,919,984
Prev. Close: 3.55
Low: 3.52
VWAP: 3.556152
Market Cap: 1,155,941,255
Market Cap (Dil. Avg Shrs): 1,494,265,943
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.224
Exchange: TSX

Description

Semafo Inc is a Canada-based mining company with gold production and exploration activities in Burkina Faso, West Africa. The company's main segments ... More

News Headlines for Semafo Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 3.55 14 0.00 TSX 001 036
02/22/2019 4:00 PM EST Q 3.55 69 0.00 TSX 002 036
02/22/2019 4:00 PM EST Q 3.55 44 0.00 TSX 065 036
02/22/2019 4:00 PM EST Q 3.55 90 0.00 TSX 036 079
02/22/2019 4:00 PM EST Q 3.55 19 0.00 TSX 036 079
02/22/2019 4:00 PM EST Q 3.55 12 0.00 TSX 036 001
02/22/2019 4:00 PM EST Q 3.55 2,300 0.00 TSX 079 007
02/22/2019 4:00 PM EST Q 3.55 600 0.00 TSX 090 007
02/22/2019 4:00 PM EST Q 3.55 900 0.00 TSX 079 007
02/22/2019 4:00 PM EST Q 3.55 100 0.00 TSX 079 007
02/22/2019 4:00 PM EST Q 3.55 4,900 0.00 TSX 053 007
02/22/2019 4:00 PM EST Q 3.55 100 0.00 TSX 079 007
02/22/2019 4:00 PM EST Q 3.55 200 0.00 TSX 001 007
02/22/2019 4:00 PM EST Q 3.55 2,300 0.00 TSX 053 007
02/22/2019 4:00 PM EST Q 3.55 200 0.00 TSX 079 007
02/22/2019 4:00 PM EST Q 3.55 4,700 0.00 TSX 053 007
02/22/2019 4:00 PM EST Q 3.55 800 0.00 TSX 053 007
02/22/2019 4:00 PM EST Q 3.55 100 0.00 TSX 079 007
02/22/2019 4:00 PM EST Q 3.55 100 0.00 TSX 079 007
02/22/2019 4:00 PM EST Q 3.55 200 0.00 TSX 079 007
02/22/2019 4:00 PM EST Q 3.55 2,000 0.00 TSX 007 007
02/22/2019 4:00 PM EST Q 3.55 6,100 0.00 TSX 001 007
02/22/2019 4:00 PM EST Q 3.55 500 0.00 TSX 002 007
02/22/2019 4:00 PM EST Q 3.55 1,500 0.00 TSX 079 007
02/22/2019 4:00 PM EST Q 3.55 1,500 0.00 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.