Semafo Inc.

Exchange: TSX Exchange | Jan 17, 2018, 7:24 PM EST

SMF
$ 3.89 real time data Change Up
Change:
0.03 (0.78%)
Volume:
1,192,706
Real-time price
Day Low 3.82
Day High 3.95


Detailed Quote

Open: 3.87
High: 3.95
Shares Out.: 324,981,667
Beta: 2.630
Prev. Close: 3.86
Low: 3.82
Market Cap: 1,264,178,685
VWAP: 3.908904
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 73.600
EPS: 0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.399
Exchange: TSX

Description

Semafo Inc through its subsidiaries is engaged in the gold mining activities including exploration, development and operations. It owns and operates a... More

News Headlines for Semafo Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 4:00 PM EST Q 3.89 64 0.03 TSX 065 036
01/17/2018 4:00 PM EST Q 3.89 70 0.03 TSX 001 036
01/17/2018 4:00 PM EST Q 3.89 94 0.03 TSX 065 036
01/17/2018 4:00 PM EST Q 3.89 41 0.03 TSX 079 036
01/17/2018 4:00 PM EST Q 3.89 46 0.03 TSX 039 036
01/17/2018 4:00 PM EST Q 3.89 32 0.03 TSX 001 036
01/17/2018 4:00 PM EST Q 3.89 94 0.03 TSX 014 036
01/17/2018 4:00 PM EST Q 3.89 75 0.03 TSX 036 080
01/17/2018 4:00 PM EST Q 3.89 48 0.03 TSX 036 072
01/17/2018 4:00 PM EST Q 3.89 300 0.03 TSX 036 080
01/17/2018 4:00 PM EST Q 3.89 200 0.03 TSX 079 080
01/17/2018 4:00 PM EST Q 3.89 5,200 0.03 TSX 079 080
01/17/2018 4:00 PM EST Q 3.89 1,300 0.03 TSX 079 080
01/17/2018 4:00 PM EST Q 3.89 300 0.03 TSX 053 080
01/17/2018 4:00 PM EST Q 3.89 200 0.03 TSX 079 080
01/17/2018 4:00 PM EST Q 3.89 200 0.03 TSX 053 053
01/17/2018 4:00 PM EST Q 3.89 1,700 0.03 TSX 039 080
01/17/2018 4:00 PM EST Q 3.89 200 0.03 TSX 053 053
01/17/2018 4:00 PM EST Q 3.89 200 0.03 TSX 053 053
01/17/2018 4:00 PM EST Q 3.89 200 0.03 TSX 053 053
01/17/2018 4:00 PM EST Q 3.89 1,500 0.03 TSX 009 080
01/17/2018 4:00 PM EST Q 3.89 200 0.03 TSX 053 053
01/17/2018 4:00 PM EST Q 3.89 1,900 0.03 TSX 002 080
01/17/2018 4:00 PM EST Q 3.89 200 0.03 TSX 053 053
01/17/2018 4:00 PM EST Q 3.89 2,300 0.03 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.