Semafo Inc.

Exchange: TSX Exchange | Jun 18, 2019, 7:36 AM EDT

SMF
$ 4.92 real time data Change Up
Change:
0.10 (2.07%)
Volume:
864,880
Real-time price
Day Low 4.82
Day High 4.935


Detailed Quote

Open: 4.83
High: 4.935
Beta: 0.369
Shares Out.: 333,117,708
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 4.82
Low: 4.82
VWAP: 4.903628
Market Cap: 1,638,939,123
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 92.600
EPS: 0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.651
Exchange: TSX

Description

Semafo Inc is a Canada-based mining company with gold production and exploration activities in Burkina Faso, West Africa. The company's main segments ... More

News Headlines for Semafo Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 4:00 PM EDT Q 4.92 53 0.10 TSX 005 065
06/17/2019 4:00 PM EDT Q 4.92 49 0.10 TSX 005 001
06/17/2019 4:00 PM EDT Q 4.92 93 0.10 TSX 005 001
06/17/2019 4:00 PM EDT Q 4.92 32 0.10 TSX 005 009
06/17/2019 4:00 PM EDT Q 4.92 66 0.10 TSX 009 005
06/17/2019 4:00 PM EDT Q 4.92 43 0.10 TSX 080 005
06/17/2019 4:00 PM EDT Q 4.92 30 0.10 TSX 001 005
06/17/2019 4:00 PM EDT Q 4.92 3 0.10 TSX 090 005
06/17/2019 4:00 PM EDT Q 4.92 400 0.10 TSX 039 053
06/17/2019 4:00 PM EDT Q 4.92 500 0.10 TSX 039 053
06/17/2019 4:00 PM EDT Q 4.92 400 0.10 TSX 009 053
06/17/2019 4:00 PM EDT Q 4.92 600 0.10 TSX 009 065
06/17/2019 4:00 PM EDT Q 4.92 15,300 0.10 TSX 080 065
06/17/2019 4:00 PM EDT Q 4.92 2,400 0.10 TSX 001 065
06/17/2019 4:00 PM EDT Q 4.92 900 0.10 TSX 065 065
06/17/2019 4:00 PM EDT Q 4.92 200 0.10 TSX 065 065
06/17/2019 4:00 PM EDT Q 4.92 700 0.10 TSX 001 079
06/17/2019 4:00 PM EDT Q 4.92 100 0.10 TSX 001 079
06/17/2019 4:00 PM EDT Q 4.92 100 0.10 TSX 079 079
06/17/2019 4:00 PM EDT Q 4.92 100 0.10 TSX 001 053
06/17/2019 4:00 PM EDT Q 4.92 100 0.10 TSX 001 015
06/17/2019 4:00 PM EDT Q 4.92 1,400 0.10 TSX 001 053
06/17/2019 4:00 PM EDT Q 4.92 5,000 0.10 TSX 001 001
06/17/2019 4:00 PM EDT Q 4.92 300 0.10 TSX 001 001
06/17/2019 4:00 PM EDT Q 4.92 400 0.10 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.