Semafo Inc.

Exchange: TSX Exchange | Sep 25, 2018, 1:52 AM EDT

SMF
$ 3.14 real time data Change Up
Change:
0.05 (1.62%)
Volume:
990,110
Real-time price
Day Low 3.09
Day High 3.205


Detailed Quote

Open: 3.12
High: 3.205
Shares Out.: 325,617,255
Beta: 1.830
Prev. Close: 3.09
Low: 3.09
Market Cap: 1,022,438,181
VWAP: 3.156262
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.098
Exchange: TSX

Description

Semafo Inc through its subsidiaries is engaged in the gold mining activities including exploration, development and operations. It owns and operates a... More

News Headlines for Semafo Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/24/2018 4:00 PM EDT Q 3.14 97 0.05 TSX 036 013
09/24/2018 4:00 PM EDT Q 3.14 44 0.05 TSX 039 036
09/24/2018 4:00 PM EDT Q 3.14 21 0.05 TSX 080 036
09/24/2018 4:00 PM EDT Q 3.14 50 0.05 TSX 007 036
09/24/2018 4:00 PM EDT Q 3.14 11 0.05 TSX 072 036
09/24/2018 4:00 PM EDT Q 3.14 100 0.05 TSX 039 053
09/24/2018 4:00 PM EDT Q 3.14 700 0.05 TSX 079 053
09/24/2018 4:00 PM EDT Q 3.14 100 0.05 TSX 079 015
09/24/2018 4:00 PM EDT Q 3.14 200 0.05 TSX 079 053
09/24/2018 4:00 PM EDT Q 3.14 1,500 0.05 TSX 079 053
09/24/2018 4:00 PM EDT Q 3.14 200 0.05 TSX 079 053
09/24/2018 4:00 PM EDT Q 3.14 800 0.05 TSX 079 053
09/24/2018 4:00 PM EDT Q 3.14 2,000 0.05 TSX 079 053
09/24/2018 4:00 PM EDT Q 3.14 700 0.05 TSX 009 053
09/24/2018 4:00 PM EDT Q 3.14 400 0.05 TSX 079 053
09/24/2018 4:00 PM EDT Q 3.14 300 0.05 TSX 079 053
09/24/2018 4:00 PM EDT Q 3.14 1,000 0.05 TSX 079 053
09/24/2018 4:00 PM EDT Q 3.14 3,200 0.05 TSX 079 015
09/24/2018 4:00 PM EDT Q 3.14 1,500 0.05 TSX 039 015
09/24/2018 4:00 PM EDT Q 3.14 200 0.05 TSX 053 053
09/24/2018 4:00 PM EDT Q 3.14 200 0.05 TSX 053 053
09/24/2018 4:00 PM EDT Q 3.14 200 0.05 TSX 053 053
09/24/2018 4:00 PM EDT Q 3.14 100 0.05 TSX 053 053
09/24/2018 4:00 PM EDT Q 3.14 800 0.05 TSX 079 079
09/24/2018 4:00 PM EDT Q 3.14 200 0.05 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.