Sulliden Mining Capital Inc.

Exchange: TSX Exchange | Mar 20, 2019, 6:26 PM EDT

SMC
$ 0.085 real time data No Change
Change:
0.00 (0.00%)
Volume:
23,000
Real-time price
Day Low 0.085
Day High 0.085


Detailed Quote

Open: 0.085
High: 0.085
Beta: 0.410
Shares Out.: 41,462,851
Diluted Avg Shares (Last Qtr): 41,462,851
Prev. Close: 0.085
Low: 0.085
VWAP: 0.085
Market Cap: 3,524,342
Market Cap (Dil. Avg Shrs): 3,524,342
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.640000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.207
Exchange: TSX

Description

Sulliden Mining Capital Inc is a precious metal company engaged in the acquisition and development of mining projects in the Americas. Its project con... More

News Headlines for Sulliden Mining Capital Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 10:30 AM EDT 0.085 23,000 0.00 TSX 059 002
03/19/2019 2:02 PM EDT 0.085 19,000 0.00 TSX 059 143
03/19/2019 2:02 PM EDT 0.085 1,000 0.00 TSX 001 143
03/19/2019 12:29 PM EDT 0.085 8,000 0.00 TSX 059 059
03/19/2019 10:33 AM EDT 0.085 4,000 0.00 TSX 059 080
03/18/2019 3:00 PM EDT 0.085 10,000 0.00 TSX 059 001
03/18/2019 11:53 AM EDT 0.085 25,000 0.00 TSX 059 007
03/18/2019 11:52 AM EDT 0.085 17,000 0.00 TSX 059 001
03/18/2019 10:13 AM EDT 0.08 5,000 -0.01 TSX 007 007
03/15/2019 2:29 PM EDT 0.09 3,000 0.01 TSX 002 009
03/15/2019 2:29 PM EDT 0.085 7,000 0.00 TSX 002 002
03/15/2019 11:37 AM EDT 0.085 13,000 0.00 TSX 007 002
03/15/2019 11:37 AM EDT 0.085 6,000 0.00 TSX 007 001
03/15/2019 11:37 AM EDT 0.085 1,000 0.00 TSX 007 001
03/15/2019 11:37 AM EDT 0.085 30,000 0.00 TSX 007 079
03/15/2019 11:09 AM EDT 0.085 20,000 0.00 TSX 002 002
03/15/2019 9:30 AM EDT E 0.08 500 -0.01 TSX 002 062
03/15/2019 9:30 AM EDT 0.085 7,000 0.00 TSX 076 001
03/15/2019 9:30 AM EDT 0.085 46,000 0.00 TSX 076 001
03/15/2019 9:30 AM EDT 0.085 47,000 0.00 TSX 076 062
03/14/2019 11:11 AM EDT 0.08 35,000 -0.01 TSX 059 079
03/14/2019 9:57 AM EDT 0.08 20,000 -0.01 TSX 059 079
03/14/2019 9:57 AM EDT 0.08 30,000 -0.01 TSX 059 079
03/14/2019 9:56 AM EDT 0.08 20,000 -0.01 TSX 059 007
03/14/2019 9:56 AM EDT 0.08 30,000 -0.01 TSX 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.