Sulliden Mining Capital Inc.

Exchange: TSX Exchange | Nov 16, 2018, 1:20 AM EST

SMC
$ 0.125 real time data No Change
Change:
0.00 (0.00%)
Volume:
6,500
Real-time price
Day Low 0.125
Day High 0.125


Detailed Quote

Open: 0.125
High: 0.125
Shares Out.: 41,462,851
Beta: 1.479
Prev. Close: 0.125
Low: 0.125
Market Cap: 5,182,856
VWAP: 0.125
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 0.500
EPS: 0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.151
Exchange: TSX

Description

Sulliden Mining Capital Inc is a precious metal company engaged in the acquisition and development of mining projects in the Americas. Its project con... More

News Headlines for Sulliden Mining Capital Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 3:45 PM EST 0.125 6,500 0.00 TSX 013 019
11/14/2018 10:44 AM EST 0.125 47,500 0.00 TSX 013 068
11/14/2018 9:43 AM EST 0.12 3,500 -0.01 TSX 019 002
11/14/2018 9:43 AM EST 0.12 3,000 -0.01 TSX 019 001
11/13/2018 3:59 PM EST 0.12 10,000 -0.01 TSX 007 068
11/13/2018 2:48 PM EST 0.115 4,000 -0.01 TSX 001 001
11/13/2018 2:48 PM EST 0.115 10,000 -0.01 TSX 009 001
11/13/2018 2:48 PM EST 0.115 500 -0.01 TSX 001 001
11/13/2018 2:48 PM EST 0.12 500 -0.01 TSX 001 001
11/13/2018 11:06 AM EST 0.115 500 -0.01 TSX 001 002
11/13/2018 11:06 AM EST 0.115 5,000 -0.01 TSX 001 002
11/13/2018 11:06 AM EST 0.115 5,000 -0.01 TSX 001 002
11/13/2018 11:06 AM EST 0.115 5,000 -0.01 TSX 001 002
11/13/2018 11:06 AM EST 0.115 5,500 -0.01 TSX 013 002
11/13/2018 11:06 AM EST 0.115 57,500 -0.01 TSX 001 002
11/13/2018 11:06 AM EST 0.12 5,000 -0.01 TSX 001 002
11/13/2018 11:06 AM EST 0.12 3,500 -0.01 TSX 013 002
11/13/2018 11:06 AM EST 0.12 1,000 -0.01 TSX 001 002
11/13/2018 11:06 AM EST 0.12 13,000 -0.01 TSX 079 002
11/13/2018 10:52 AM EST 0.12 7,000 -0.01 TSX 079 124
11/13/2018 10:52 AM EST 0.125 1,000 0.00 TSX 001 124
11/09/2018 11:34 AM EST 0.15 2,500 0.03 TSX 007 007
11/09/2018 11:34 AM EST 0.145 500 0.02 TSX 007 002
11/08/2018 2:52 PM EST 0.125 17,500 0.00 TSX 079 076
11/08/2018 2:52 PM EST 0.125 10,000 0.00 TSX 009 076
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.