Solitario Zinc Corp.

Exchange: TSX Exchange | May 22, 2019, 1:48 PM EDT

SLR
$ 0.49 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 2.094
Shares Out.: 58,196,366
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 0.49
Low: N/A
VWAP: N/A
Market Cap: 28,516,219
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.790
Exchange: TSX

Description

Solitario Zinc Corp is a leading zinc focused exploration company engaging in the acquisition, exploration, and development of zinc properties in safe... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 3:59 PM EDT 0.49 500 0.00 TSX 079 007
05/13/2019 3:20 PM EDT 0.49 500 0.00 TSX 001 079
05/13/2019 3:20 PM EDT 0.49 5,500 0.00 TSX 001 007
05/13/2019 3:20 PM EDT 0.49 500 0.00 TSX 079 007
05/13/2019 3:20 PM EDT 0.49 500 0.00 TSX 079 007
05/13/2019 3:20 PM EDT 0.49 1,500 0.00 TSX 079 007
05/13/2019 3:20 PM EDT 0.49 500 0.00 TSX 079 007
05/13/2019 3:20 PM EDT 0.49 1,500 0.00 TSX 079 007
05/13/2019 3:20 PM EDT 0.49 1,500 0.00 TSX 079 007
05/13/2019 3:20 PM EDT 0.49 500 0.00 TSX 079 007
05/13/2019 3:20 PM EDT 0.49 1,500 0.00 TSX 079 007
05/13/2019 3:20 PM EDT 0.49 500 0.00 TSX 079 007
05/13/2019 3:20 PM EDT 0.49 500 0.00 TSX 079 007
05/13/2019 3:20 PM EDT 0.49 500 0.00 TSX 079 007
05/07/2019 1:32 PM EDT 0.485 500 -0.01 TSX 001 001
05/06/2019 3:59 PM EDT 0.465 500 -0.03 TSX 001 079
05/06/2019 3:50 PM EDT 0.48 500 -0.01 TSX 001 001
05/06/2019 3:45 PM EDT 0.49 500 0.00 TSX 001 001
05/06/2019 3:23 PM EDT 0.50 500 0.01 TSX 001 001
05/06/2019 3:23 PM EDT 0.51 500 0.02 TSX 001 001
05/06/2019 3:23 PM EDT 0.51 500 0.02 TSX 001 001
05/03/2019 3:59 PM EDT 0.52 500 0.03 TSX 079 001
05/02/2019 2:25 PM EDT 0.50 1,500 0.01 TSX 001 025
05/02/2019 2:25 PM EDT 0.50 500 0.01 TSX 001 025
05/02/2019 1:15 PM EDT 0.51 500 0.02 TSX 001 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.