Solitario Zinc Corp.

Exchange: TSX Exchange | Jul 18, 2019, 8:07 AM EDT

SLR
$ 0.41 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 2.104
Shares Out.: 58,196,366
Total Shares (All Classes): 58,142,866
Prev. Close: 0.41
Low: N/A
VWAP: N/A
Market Cap: 23,860,510
Market Cap (All Classes)*: 23,838,575
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.683
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Solitario Zinc Corp is a leading zinc focused exploration company engaging in the acquisition, exploration, and development of zinc properties in safe... More

News Headlines for Solitario Zinc Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2019 1:54 PM EDT E 0.41 100 0.00 TSX 001 036
07/16/2019 9:30 AM EDT 0.41 1,500 0.00 TSX 001 007
07/16/2019 9:30 AM EDT 0.41 500 0.00 TSX 001 001
07/12/2019 9:56 AM EDT 0.42 10,000 0.01 TSX 001 001
07/11/2019 10:23 AM EDT 0.41 2,000 0.00 TSX 001 001
07/10/2019 3:54 PM EDT 0.41 500 0.00 TSX 007 001
07/10/2019 3:27 PM EDT 0.41 1,000 0.00 TSX 001 001
07/09/2019 9:40 AM EDT 0.42 500 0.01 TSX 079 001
07/09/2019 9:40 AM EDT 0.405 500 -0.01 TSX 001 001
07/09/2019 9:30 AM EDT 0.38 500 -0.03 TSX 079 002
07/09/2019 9:30 AM EDT 0.38 500 -0.03 TSX 001 002
07/05/2019 12:32 PM EDT 0.425 500 0.02 TSX 001 001
07/05/2019 9:41 AM EDT 0.41 500 0.00 TSX 001 001
07/05/2019 9:39 AM EDT 0.405 1,000 -0.01 TSX 001 001
07/05/2019 9:30 AM EDT 0.40 500 -0.01 TSX 079 001
07/05/2019 9:30 AM EDT 0.40 500 -0.01 TSX 079 001
07/05/2019 9:30 AM EDT 0.40 500 -0.01 TSX 079 001
07/05/2019 9:30 AM EDT 0.40 500 -0.01 TSX 079 001
07/05/2019 9:30 AM EDT 0.40 500 -0.01 TSX 079 001
07/05/2019 9:30 AM EDT 0.40 500 -0.01 TSX 079 001
07/05/2019 9:30 AM EDT 0.40 500 -0.01 TSX 079 001
07/05/2019 9:30 AM EDT 0.40 500 -0.01 TSX 079 001
07/05/2019 9:30 AM EDT 0.40 500 -0.01 TSX 079 001
07/05/2019 9:30 AM EDT 0.40 500 -0.01 TSX 079 001
07/05/2019 9:30 AM EDT 0.40 500 -0.01 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.