Solitario Zinc Corp.

Exchange: TSX Exchange | May 23, 2018, 7:09 AM EDT

SLR
$ 0.51 real time data Change Down
Change:
-0.03 (-5.56%)
Volume:
8,600
Real-time price
Day Low 0.51
Day High 0.53


Detailed Quote

Open: 0.53
High: 0.53
Shares Out.: 58,395,366
Beta: 2.353
Prev. Close: 0.54
Low: 0.51
Market Cap: 29,781,637
VWAP: 0.516875
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.797
Exchange: TSX

Description

Solitario Zinc Corp is a leading zinc focused exploration company engaging in the acquisition, exploration, and development of zinc properties in safe... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2018 1:13 PM EDT 0.51 500 -0.03 TSX 001 001
05/22/2018 1:13 PM EDT 0.51 4,000 -0.03 TSX 009 001
05/22/2018 1:13 PM EDT 0.51 500 -0.03 TSX 002 001
05/22/2018 11:39 AM EDT 0.52 500 -0.02 TSX 001 001
05/22/2018 10:10 AM EDT 0.53 500 -0.01 TSX 001 001
05/22/2018 10:10 AM EDT E 0.53 300 -0.01 TSX 124 036
05/22/2018 10:00 AM EDT E 0.53 300 -0.01 TSX 124 036
05/22/2018 9:45 AM EDT 0.53 500 -0.01 TSX 001 001
05/22/2018 9:31 AM EDT 0.53 500 -0.01 TSX 001 001
05/22/2018 9:30 AM EDT 0.53 500 -0.01 TSX 079 001
05/22/2018 9:30 AM EDT 0.53 500 -0.01 TSX 079 001
05/18/2018 3:36 PM EDT 0.54 500 0.00 TSX 001 001
05/18/2018 3:36 PM EDT 0.54 1,500 0.00 TSX 079 001
05/18/2018 3:36 PM EDT 0.54 1,000 0.00 TSX 079 001
05/18/2018 3:32 PM EDT 0.54 500 0.00 TSX 001 001
05/18/2018 3:03 PM EDT E 0.54 300 0.00 TSX 001 036
05/18/2018 2:59 PM EDT 0.54 500 0.00 TSX 079 001
05/18/2018 2:55 PM EDT 0.54 500 0.00 TSX 079 001
05/18/2018 2:23 PM EDT 0.54 500 0.00 TSX 079 001
05/18/2018 1:51 PM EDT 0.54 500 0.00 TSX 001 001
05/18/2018 1:51 PM EDT 0.54 500 0.00 TSX 001 001
05/18/2018 1:51 PM EDT 0.54 500 0.00 TSX 001 001
05/18/2018 11:48 AM EDT 0.54 500 0.00 TSX 001 001
05/18/2018 11:46 AM EDT 0.54 500 0.00 TSX 001 001
05/18/2018 11:44 AM EDT 0.54 500 0.00 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.