dcsimg

Solitario Zinc Corp.

Exchange: TSX Exchange | Aug 16, 2017, 7:43 PM EDT

SLR
$ 0.89 real time data Change Up
Change:
0.04 (4.71%)
Volume:
100,606
Real-time price
Day Low 0.85
Day High 0.89


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.85
High: 0.89
Shares Out.: 58,445,366
Beta: 3.204
Prev. Close: 0.85
Low: 0.85
Market Cap: 52,016,376
VWAP: 0.869502
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.280
Exchange: TSX

Description

Solitario Zinc Corp is a zinc exploration company. It holds operating interest in the Lik zinc-lead-silver deposit in Northwest Alaska.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2017 3:53 PM EDT 0.89 5,000 0.04 TSX 001 001
08/16/2017 3:31 PM EDT 0.89 3,000 0.04 TSX 009 001
08/16/2017 3:31 PM EDT 0.89 3,500 0.04 TSX 009 001
08/16/2017 3:31 PM EDT 0.89 1,500 0.04 TSX 009 009
08/16/2017 1:37 PM EDT 0.86 500 0.01 TSX 079 039
08/16/2017 1:24 PM EDT 0.85 3,000 0.00 TSX 001 062
08/16/2017 11:35 AM EDT 0.87 500 0.02 TSX 079 001
08/16/2017 11:35 AM EDT 0.87 500 0.02 TSX 079 001
08/16/2017 11:35 AM EDT 0.87 500 0.02 TSX 079 001
08/16/2017 11:31 AM EDT 0.87 500 0.02 TSX 079 001
08/16/2017 11:30 AM EDT 0.89 6,500 0.04 TSX 007 001
08/16/2017 11:30 AM EDT 0.89 15,000 0.04 TSX 007 143
08/16/2017 11:29 AM EDT 0.87 25,000 0.02 TSX 007 001
08/16/2017 11:28 AM EDT E 0.87 106 0.02 TSX 036 001
08/16/2017 11:24 AM EDT 0.86 3,500 0.01 TSX 007 001
08/16/2017 11:08 AM EDT 0.85 25,000 0.00 TSX 062 001
08/16/2017 11:04 AM EDT 0.85 1,000 0.00 TSX 001 001
08/16/2017 11:04 AM EDT 0.85 1,000 0.00 TSX 001 001
08/16/2017 11:04 AM EDT 0.85 1,000 0.00 TSX 001 001
08/16/2017 11:04 AM EDT 0.85 1,000 0.00 TSX 001 001
08/16/2017 9:34 AM EDT 0.85 2,500 0.00 TSX 001 001
08/16/2017 9:34 AM EDT 0.85 500 0.00 TSX 001 080
08/15/2017 3:57 PM EDT 0.85 2,000 0.00 TSX 001 080
08/15/2017 3:53 PM EDT 0.86 8,500 0.01 TSX 007 001
08/15/2017 3:53 PM EDT 0.86 500 0.01 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.