Solitario Zinc Corp.

Exchange: TSX Exchange | Jul 19, 2018, 6:55 PM EDT

SLR
$ 0.53 real time data Change Down
Change:
-0.04 (-7.02%)
Volume:
27,300
Real-time price
Day Low 0.53
Day High 0.57


Detailed Quote

Open: 0.57
High: 0.57
Shares Out.: 58,395,366
Beta: 2.410
Prev. Close: 0.57
Low: 0.53
Market Cap: 30,949,544
VWAP: 0.551509
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.860
Exchange: TSX

Description

Solitario Zinc Corp is a leading zinc focused exploration company engaging in the acquisition, exploration, and development of zinc properties in safe... More

News Headlines for Solitario Zinc Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 3:01 PM EDT 0.53 2,000 -0.04 TSX 001 033
07/19/2018 3:01 PM EDT 0.53 500 -0.04 TSX 001 033
07/19/2018 3:01 PM EDT E 0.53 400 -0.04 TSX 001 036
07/19/2018 3:01 PM EDT 0.53 500 -0.04 TSX 001 033
07/19/2018 3:01 PM EDT 0.53 500 -0.04 TSX 001 033
07/19/2018 3:01 PM EDT 0.53 3,500 -0.04 TSX 009 033
07/19/2018 3:01 PM EDT 0.53 1,500 -0.04 TSX 009 033
07/19/2018 3:01 PM EDT 0.53 500 -0.04 TSX 009 033
07/19/2018 3:01 PM EDT 0.54 500 -0.03 TSX 001 033
07/19/2018 2:51 PM EDT 0.55 500 -0.02 TSX 001 001
07/19/2018 2:50 PM EDT 0.55 500 -0.02 TSX 001 001
07/19/2018 12:28 PM EDT 0.57 500 0.00 TSX 001 079
07/19/2018 12:28 PM EDT 0.57 500 0.00 TSX 001 079
07/19/2018 12:28 PM EDT 0.57 500 0.00 TSX 001 079
07/19/2018 12:28 PM EDT 0.57 500 0.00 TSX 001 079
07/19/2018 10:55 AM EDT 0.56 500 -0.01 TSX 080 058
07/19/2018 10:55 AM EDT 0.56 2,000 -0.01 TSX 079 058
07/19/2018 10:55 AM EDT 0.56 500 -0.01 TSX 079 058
07/19/2018 10:55 AM EDT 0.57 1,000 0.00 TSX 001 058
07/19/2018 10:29 AM EDT 0.57 500 0.00 TSX 079 001
07/19/2018 10:29 AM EDT 0.56 1,000 -0.01 TSX 079 001
07/19/2018 10:29 AM EDT 0.56 1,000 -0.01 TSX 079 001
07/19/2018 10:29 AM EDT 0.56 500 -0.01 TSX 079 001
07/19/2018 10:29 AM EDT 0.56 500 -0.01 TSX 079 001
07/19/2018 10:21 AM EDT 0.54 500 -0.03 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.