Solitario Zinc Corp.

Exchange: TSX Exchange | Feb 24, 2018, 11:03 PM EST

SLR
$ 0.63 real time data No Change
Change:
0.00 (0.00%)
Volume:
11,500
Real-time price
Day Low 0.60
Day High 0.63


Detailed Quote

Open: 0.61
High: 0.63
Shares Out.: 58,445,366
Beta: 2.672
Prev. Close: 0.63
Low: 0.60
Market Cap: 36,820,581
VWAP: 0.61
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.950
Exchange: TSX

Description

Solitario Zinc Corp is a zinc exploration company. It holds operating interest in the Lik zinc-lead-silver deposit in Northwest Alaska.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 2:40 PM EST 0.63 500 0.00 TSX 001 001
02/23/2018 12:37 PM EST 0.62 500 -0.01 TSX 001 001
02/23/2018 12:08 PM EST 0.62 500 -0.01 TSX 001 001
02/23/2018 12:08 PM EST 0.62 500 -0.01 TSX 001 001
02/23/2018 11:07 AM EST 0.60 4,000 -0.03 TSX 009 085
02/23/2018 11:07 AM EST 0.61 500 -0.02 TSX 080 085
02/23/2018 11:07 AM EST 0.61 500 -0.02 TSX 079 085
02/23/2018 11:07 AM EST 0.61 500 -0.02 TSX 001 085
02/23/2018 11:07 AM EST 0.62 2,000 -0.01 TSX 009 085
02/23/2018 10:40 AM EST 0.62 500 -0.01 TSX 001 001
02/23/2018 10:27 AM EST 0.60 1,000 -0.03 TSX 009 079
02/23/2018 10:27 AM EST 0.61 500 -0.02 TSX 001 001
02/22/2018 3:46 PM EST 0.63 500 0.00 TSX 001 001
02/21/2018 1:31 PM EST 0.63 500 0.00 TSX 002 001
02/21/2018 1:31 PM EST 0.63 500 0.00 TSX 002 001
02/21/2018 10:05 AM EST 0.64 500 0.01 TSX 001 001
02/21/2018 10:04 AM EST 0.63 500 0.00 TSX 001 001
02/21/2018 9:43 AM EST 0.62 500 -0.01 TSX 001 079
02/20/2018 2:41 PM EST 0.62 500 -0.01 TSX 001 079
02/20/2018 2:41 PM EST 0.62 1,500 -0.01 TSX 079 079
02/20/2018 2:18 PM EST 0.64 500 0.01 TSX 001 001
02/20/2018 1:03 PM EST E 0.62 300 -0.01 TSX 036 007
02/20/2018 12:29 PM EST 0.61 1,500 -0.02 TSX 079 007
02/20/2018 12:29 PM EST 0.61 2,000 -0.02 TSX 009 007
02/20/2018 11:44 AM EST 0.62 1,000 -0.01 TSX 079 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.