Solitario Zinc Corp.

Exchange: TSX Exchange | Jan 19, 2019, 12:16 AM EST

SLR
$ 0.355 real time data No Change
Change:
0.00 (0.00%)
Volume:
3,500
Real-time price
Day Low 0.355
Day High 0.355


Detailed Quote

Open: 0.355
High: 0.355
Shares Out.: 58,196,366
Beta: 2.488
Prev. Close: 0.355
Low: 0.355
Market Cap: 20,659,710
VWAP: 0.355
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.560
Exchange: TSX

Description

Solitario Zinc Corp is a leading zinc focused exploration company engaging in the acquisition, exploration, and development of zinc properties in safe... More

News Headlines for Solitario Zinc Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 10:06 AM EST 0.355 3,500 0.00 TSX 001 062
01/17/2019 9:30 AM EST 0.355 1,000 0.00 TSX 001 001
01/15/2019 10:11 AM EST 0.36 8,500 0.01 TSX 007 009
01/15/2019 10:11 AM EST 0.36 500 0.01 TSX 036 009
01/15/2019 10:11 AM EST 0.36 1,000 0.01 TSX 001 009
01/08/2019 1:48 PM EST 0.365 500 0.01 TSX 009 001
01/08/2019 1:48 PM EST 0.365 1,000 0.01 TSX 009 079
01/08/2019 12:03 PM EST 0.35 10,000 -0.01 TSX 001 009
01/08/2019 11:23 AM EST 0.35 4,000 -0.01 TSX 001 079
01/07/2019 12:21 PM EST 0.35 26,500 -0.01 TSX 001 033
01/07/2019 12:20 PM EST 0.35 1,500 -0.01 TSX 001 033
01/07/2019 12:20 PM EST 0.35 1,500 -0.01 TSX 001 033
01/07/2019 12:20 PM EST 0.35 500 -0.01 TSX 001 001
01/07/2019 12:20 PM EST 0.35 23,500 -0.01 TSX 001 033
01/07/2019 10:01 AM EST 0.34 500 -0.02 TSX 001 009
01/04/2019 2:05 PM EST E 0.35 405 -0.01 TSX 001 007
01/04/2019 2:03 PM EST 0.35 500 -0.01 TSX 001 033
01/04/2019 2:03 PM EST 0.35 500 -0.01 TSX 001 033
01/04/2019 12:10 PM EST 0.34 500 -0.02 TSX 079 001
01/04/2019 12:10 PM EST 0.34 500 -0.02 TSX 079 001
01/03/2019 9:30 AM EST 0.325 1,000 -0.03 TSX 079 001
12/31/2018 3:58 PM EST 0.32 500 -0.04 TSX 079 007
12/31/2018 3:56 PM EST 0.32 500 -0.04 TSX 079 007
12/31/2018 3:31 PM EST 0.32 500 -0.04 TSX 079 001
12/31/2018 2:17 PM EST 0.31 1,500 -0.05 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.