Solitario Zinc Corp.

Exchange: TSX Exchange | Jun 18, 2018, 6:59 PM EDT

SLR
$ 0.56 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 58,395,366
Beta: 2.286
Prev. Close: 0.56
Low: N/A
Market Cap: 32,701,405
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.860
Exchange: TSX

Description

Solitario Zinc Corp is a leading zinc focused exploration company engaging in the acquisition, exploration, and development of zinc properties in safe... More

News Headlines for Solitario Zinc Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/15/2018 3:59 PM EDT 0.56 500 0.00 TSX 001 001
06/15/2018 3:59 PM EDT E 0.56 400 0.00 TSX 001 036
06/15/2018 3:57 PM EDT 0.56 500 0.00 TSX 001 001
06/15/2018 3:57 PM EDT 0.56 500 0.00 TSX 001 001
06/15/2018 3:57 PM EDT 0.56 1,000 0.00 TSX 001 001
06/15/2018 3:57 PM EDT E 0.56 400 0.00 TSX 001 036
06/15/2018 3:56 PM EDT 0.56 500 0.00 TSX 001 001
06/15/2018 3:55 PM EDT 0.56 500 0.00 TSX 001 001
06/15/2018 3:54 PM EDT 0.56 500 0.00 TSX 001 007
06/15/2018 3:53 PM EDT 0.56 500 0.00 TSX 001 007
06/15/2018 3:52 PM EDT E 0.56 300 0.00 TSX 001 036
06/15/2018 3:51 PM EDT 0.56 500 0.00 TSX 001 001
06/15/2018 3:49 PM EDT 0.56 500 0.00 TSX 001 001
06/15/2018 3:48 PM EDT 0.56 500 0.00 TSX 001 001
06/15/2018 3:47 PM EDT 0.56 500 0.00 TSX 001 001
06/15/2018 3:46 PM EDT E 0.56 400 0.00 TSX 001 036
06/15/2018 3:45 PM EDT 0.56 500 0.00 TSX 001 001
06/15/2018 3:44 PM EDT 0.56 500 0.00 TSX 001 001
06/15/2018 3:44 PM EDT 0.56 500 0.00 TSX 001 001
06/15/2018 3:42 PM EDT 0.56 500 0.00 TSX 001 001
06/15/2018 3:41 PM EDT E 0.56 100 0.00 TSX 001 036
06/15/2018 3:41 PM EDT 0.56 500 0.00 TSX 001 001
06/15/2018 3:40 PM EDT 0.56 500 0.00 TSX 001 001
06/15/2018 3:36 PM EDT E 0.56 300 0.00 TSX 001 036
06/13/2018 2:12 PM EDT 0.55 500 -0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.