Solitario Zinc Corp.

Exchange: TSX Exchange | Jan 22, 2018, 5:17 AM EST

SLR
$ 0.80 real time data No Change
Change:
0.00 (0.00%)
Volume:
43,900
Real-time price
Day Low 0.78
Day High 0.81


Detailed Quote

Open: 0.80
High: 0.81
Shares Out.: 58,445,366
Beta: 2.620
Prev. Close: 0.80
Low: 0.78
Market Cap: 46,756,293
VWAP: 0.798354
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.212
Exchange: TSX

Description

Solitario Zinc Corp is a zinc exploration company. It holds operating interest in the Lik zinc-lead-silver deposit in Northwest Alaska.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:25 PM EST 0.80 1,000 0.00 TSX 124 001
01/19/2018 12:41 PM EST 0.80 500 0.00 TSX 001 001
01/19/2018 12:41 PM EST 0.80 500 0.00 TSX 001 001
01/19/2018 12:41 PM EST 0.80 500 0.00 TSX 001 001
01/19/2018 12:39 PM EST 0.80 500 0.00 TSX 001 001
01/19/2018 12:38 PM EST 0.80 500 0.00 TSX 001 001
01/19/2018 12:38 PM EST 0.80 500 0.00 TSX 001 001
01/19/2018 12:38 PM EST 0.795 500 -0.01 TSX 001 079
01/19/2018 12:29 PM EST E 0.80 100 0.00 TSX 124 036
01/19/2018 12:29 PM EST 0.80 500 0.00 TSX 001 001
01/19/2018 12:29 PM EST 0.80 500 0.00 TSX 001 001
01/19/2018 12:29 PM EST 0.80 500 0.00 TSX 001 001
01/19/2018 12:29 PM EST 0.80 500 0.00 TSX 001 001
01/19/2018 12:29 PM EST 0.80 500 0.00 TSX 001 001
01/19/2018 12:28 PM EST 0.80 500 0.00 TSX 001 001
01/19/2018 12:28 PM EST 0.80 500 0.00 TSX 001 001
01/19/2018 12:18 PM EST 0.80 1,000 0.00 TSX 001 001
01/19/2018 12:18 PM EST 0.80 500 0.00 TSX 001 001
01/19/2018 12:18 PM EST 0.80 500 0.00 TSX 001 001
01/19/2018 12:17 PM EST 0.80 1,000 0.00 TSX 079 001
01/19/2018 12:17 PM EST 0.80 1,000 0.00 TSX 079 001
01/19/2018 12:17 PM EST 0.80 500 0.00 TSX 079 001
01/19/2018 12:17 PM EST 0.81 500 0.01 TSX 079 001
01/19/2018 12:11 PM EST 0.80 500 0.00 TSX 079 001
01/19/2018 12:11 PM EST 0.80 500 0.00 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.