dcsimg

Solitario Exploration & Royalty Corp.

Exchange: TSX Exchange | Jun 28, 2017, 8:30 PM EDT

SLR
$ 0.85 real time data Change Down
Change:
-0.05 (-5.56%)
Volume:
2,000
Real-time price
Day Low 0.85
Day High 0.88


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.88
High: 0.88
Shares Out.: 38,685,189
Beta: 3.154
Prev. Close: 0.90
Low: 0.85
Market Cap: 32,882,411
VWAP: 0.8725
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.410
Exchange: TSX

Description

Solitario Exploration & Royalty Corp is an exploration stage company. It is engaged in the acquisition of precious and base metal properties. Its proj... More

News Headlines for Solitario Exploration & Royalty Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/28/2017 2:18 PM EDT 0.85 500 -0.05 TSX 001 001
06/28/2017 2:16 PM EDT 0.88 1,000 -0.02 TSX 007 001
06/28/2017 2:16 PM EDT 0.88 500 -0.02 TSX 007 001
06/26/2017 12:38 PM EDT E 0.90 265 0.00 TSX 039 036
06/26/2017 10:52 AM EDT 0.90 1,000 0.00 TSX 039 001
06/26/2017 10:52 AM EDT 0.90 500 0.00 TSX 039 001
06/26/2017 10:52 AM EDT 0.90 500 0.00 TSX 039 001
06/26/2017 10:52 AM EDT 0.90 500 0.00 TSX 039 001
06/26/2017 10:52 AM EDT 0.90 500 0.00 TSX 039 001
06/26/2017 10:52 AM EDT 0.90 500 0.00 TSX 039 001
06/26/2017 10:52 AM EDT 0.90 500 0.00 TSX 039 001
06/26/2017 10:52 AM EDT 0.90 1,000 0.00 TSX 039 001
06/22/2017 1:07 PM EDT 0.91 1,000 0.01 TSX 007 079
06/22/2017 10:12 AM EDT 0.90 500 0.00 TSX 080 001
06/22/2017 10:12 AM EDT 0.90 500 0.00 TSX 080 001
06/22/2017 10:12 AM EDT 0.90 500 0.00 TSX 080 001
06/22/2017 10:12 AM EDT 0.90 500 0.00 TSX 080 001
06/22/2017 10:12 AM EDT 0.90 500 0.00 TSX 080 001
06/22/2017 10:12 AM EDT 0.90 500 0.00 TSX 080 001
06/22/2017 9:34 AM EDT 0.90 500 0.00 TSX 080 001
06/22/2017 9:34 AM EDT 0.90 500 0.00 TSX 080 001
06/22/2017 9:34 AM EDT 0.90 500 0.00 TSX 080 001
06/22/2017 9:34 AM EDT 0.90 5,000 0.00 TSX 080 085
06/22/2017 9:34 AM EDT 0.90 500 0.00 TSX 080 001
06/15/2017 1:15 PM EDT 0.91 1,500 0.01 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.