Solitario Zinc Corp.

Exchange: TSX Exchange | Apr 20, 2018, 4:02 PM EDT

SLR
$ 0.64 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 58,445,366
Beta: 2.503
Prev. Close: 0.64
Low: N/A
Market Cap: 37,405,034
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.985
Exchange: TSX

Description

Solitario Zinc Corp is a leading zinc focused exploration company engaging in the acquisition, exploration, and development of zinc properties in safe... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 1:42 PM EDT 0.64 500 0.00 TSX 079 009
04/19/2018 1:42 PM EDT 0.61 500 -0.03 TSX 080 062
04/19/2018 1:42 PM EDT 0.61 500 -0.03 TSX 080 062
04/19/2018 1:42 PM EDT 0.61 500 -0.03 TSX 080 062
04/19/2018 1:42 PM EDT 0.61 1,000 -0.03 TSX 001 062
04/19/2018 1:42 PM EDT 0.61 1,500 -0.03 TSX 079 062
04/19/2018 1:42 PM EDT 0.61 500 -0.03 TSX 080 062
04/19/2018 1:42 PM EDT 0.61 1,500 -0.03 TSX 001 062
04/19/2018 12:36 PM EDT 0.62 500 -0.02 TSX 079 009
04/19/2018 12:36 PM EDT 0.62 500 -0.02 TSX 079 009
04/19/2018 12:36 PM EDT 0.62 500 -0.02 TSX 079 009
04/19/2018 11:40 AM EDT 0.62 1,500 -0.02 TSX 079 009
04/19/2018 11:40 AM EDT 0.62 1,000 -0.02 TSX 079 009
04/19/2018 11:40 AM EDT 0.62 1,500 -0.02 TSX 079 143
04/19/2018 10:34 AM EDT 0.62 1,500 -0.02 TSX 079 143
04/19/2018 10:34 AM EDT 0.62 1,500 -0.02 TSX 079 143
04/19/2018 10:34 AM EDT 0.62 3,000 -0.02 TSX 079 143
04/19/2018 10:14 AM EDT 0.62 2,500 -0.02 TSX 079 143
04/17/2018 3:16 PM EDT 0.61 500 -0.03 TSX 079 001
04/17/2018 12:56 PM EDT 0.58 500 -0.06 TSX 001 062
04/17/2018 12:56 PM EDT 0.58 500 -0.06 TSX 079 062
04/17/2018 12:56 PM EDT 0.58 500 -0.06 TSX 080 062
04/17/2018 12:56 PM EDT 0.58 500 -0.06 TSX 079 062
04/17/2018 12:56 PM EDT 0.58 1,000 -0.06 TSX 001 062
04/17/2018 12:47 PM EDT 0.59 500 -0.05 TSX 001 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.