dcsimg

Solitario Exploration & Royalty Corp.

Exchange: TSX Exchange | May 24, 2017, 9:47 AM EDT

SLR
$ 1.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,500
Real-time price
Day Low 1.00
Day High 1.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.00
High: 1.00
Shares Out.: 38,685,189
Beta: 3.147
Prev. Close: 1.00
Low: 1.00
Market Cap: 38,685,189
VWAP: 1.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.639
Exchange: TSX

Description

Solitario Exploration & Royalty Corp is an exploration stage company. It is engaged in the acquisition of precious and base metal properties. Its proj... More

News Headlines for Solitario Exploration & Royalty Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 9:38 AM EDT 1.00 500 0.00 TSX 080 001
05/24/2017 9:38 AM EDT 1.00 200 0.00 TSX 080 001
05/24/2017 9:38 AM EDT 1.00 300 0.00 TSX 080 001
05/24/2017 9:38 AM EDT 1.00 200 0.00 TSX 080 001
05/24/2017 9:38 AM EDT 1.00 300 0.00 TSX 080 001
05/23/2017 3:57 PM EDT 1.00 1,000 0.00 TSX 088 001
05/23/2017 9:44 AM EDT 1.00 500 0.00 TSX 088 001
05/19/2017 1:20 PM EDT 0.98 500 -0.02 TSX 001 001
05/19/2017 12:46 PM EDT 1.00 500 0.00 TSX 088 001
05/19/2017 10:28 AM EDT 0.98 500 -0.02 TSX 001 007
05/18/2017 10:41 AM EDT 0.99 100 -0.01 TSX 001 001
05/18/2017 10:41 AM EDT 0.99 100 -0.01 TSX 001 001
05/18/2017 10:32 AM EDT 0.99 200 -0.01 TSX 001 001
05/18/2017 10:25 AM EDT 0.99 100 -0.01 TSX 007 079
05/18/2017 10:25 AM EDT 0.99 100 -0.01 TSX 007 079
05/18/2017 10:09 AM EDT 0.99 200 -0.01 TSX 007 079
05/18/2017 9:52 AM EDT 0.99 100 -0.01 TSX 007 001
05/18/2017 9:33 AM EDT 0.99 2,300 -0.01 TSX 007 079
05/18/2017 9:32 AM EDT 0.99 200 -0.01 TSX 007 079
05/17/2017 3:53 PM EDT 1.02 200 0.02 TSX 007 001
05/17/2017 3:53 PM EDT 1.02 2,000 0.02 TSX 085 001
05/17/2017 10:59 AM EDT 1.00 1,000 0.00 TSX 002 079
05/17/2017 10:59 AM EDT W 1.00 1,000 0.00 TSX 002 079
05/17/2017 10:00 AM EDT 1.00 200 0.00 TSX 007 001
05/17/2017 9:59 AM EDT 1.00 500 0.00 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.