Solitario Zinc Corp.

Exchange: TSX Exchange | Nov 23, 2017, 2:25 AM EST

SLR
$ 0.79 real time data Change Up
Change:
0.03 (3.95%)
Volume:
7,500
Real-time price
Day Low 0.76
Day High 0.79


Detailed Quote

Open: 0.76
High: 0.79
Shares Out.: 58,445,366
Beta: 2.669
Prev. Close: 0.76
Low: 0.76
Market Cap: 46,171,839
VWAP: 0.777333
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.110
Exchange: TSX

Description

Solitario Zinc Corp is a zinc exploration company. It holds operating interest in the Lik zinc-lead-silver deposit in Northwest Alaska.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 2:01 PM EST 0.79 1,000 0.03 TSX 079 080
11/22/2017 2:01 PM EST 0.79 500 0.03 TSX 079 080
11/22/2017 2:01 PM EST 0.79 1,000 0.03 TSX 079 080
11/22/2017 2:01 PM EST 0.79 1,500 0.03 TSX 079 080
11/22/2017 10:43 AM EST 0.77 500 0.01 TSX 079 001
11/22/2017 10:39 AM EST 0.77 500 0.01 TSX 079 001
11/22/2017 10:20 AM EST 0.76 2,500 0.00 TSX 001 088
11/21/2017 2:38 PM EST 0.76 500 0.00 TSX 001 062
11/21/2017 2:34 PM EST 0.76 500 0.00 TSX 001 062
11/21/2017 2:34 PM EST 0.76 500 0.00 TSX 001 062
11/21/2017 2:34 PM EST 0.76 500 0.00 TSX 001 062
11/21/2017 2:34 PM EST 0.76 500 0.00 TSX 001 062
11/21/2017 2:34 PM EST 0.76 500 0.00 TSX 001 062
11/21/2017 2:31 PM EST E 0.76 300 0.00 TSX 124 036
11/21/2017 2:31 PM EST 0.76 500 0.00 TSX 001 062
11/21/2017 2:31 PM EST 0.76 500 0.00 TSX 001 062
11/21/2017 2:31 PM EST 0.76 500 0.00 TSX 001 062
11/21/2017 2:31 PM EST 0.76 500 0.00 TSX 001 062
11/21/2017 2:31 PM EST 0.76 500 0.00 TSX 001 062
11/21/2017 2:31 PM EST 0.76 500 0.00 TSX 001 062
11/21/2017 2:31 PM EST 0.76 500 0.00 TSX 001 062
11/21/2017 2:31 PM EST 0.76 500 0.00 TSX 001 062
11/21/2017 2:31 PM EST 0.76 500 0.00 TSX 001 062
11/21/2017 2:18 PM EST 0.76 500 0.00 TSX 079 062
11/21/2017 1:56 PM EST 0.76 2,500 0.00 TSX 079 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.