Solitario Zinc Corp.

Exchange: TSX Exchange | Sep 22, 2018, 5:31 PM EDT

SLR
$ 0.49 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,000
Real-time price
Day Low 0.49
Day High 0.49


Detailed Quote

Open: 0.49
High: 0.49
Shares Out.: 58,303,366
Beta: 2.359
Prev. Close: 0.49
Low: 0.49
Market Cap: 28,568,649
VWAP: 0.49
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.710
Exchange: TSX

Description

Solitario Zinc Corp is a leading zinc focused exploration company engaging in the acquisition, exploration, and development of zinc properties in safe... More

News Headlines for Solitario Zinc Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 12:24 PM EDT E 0.495 400 0.01 TSX 001 007
09/21/2018 12:20 PM EDT 0.49 500 0.00 TSX 079 001
09/21/2018 12:19 PM EDT E 0.49 100 0.00 TSX 001 036
09/20/2018 3:59 PM EDT E 0.49 100 0.00 TSX 001 007
09/20/2018 3:58 PM EDT 0.49 500 0.00 TSX 001 022
09/20/2018 3:56 PM EDT 0.49 500 0.00 TSX 001 022
09/20/2018 3:56 PM EDT E 0.49 100 0.00 TSX 001 036
09/20/2018 3:47 PM EDT E 0.49 200 0.00 TSX 001 007
09/20/2018 3:42 PM EDT E 0.49 100 0.00 TSX 001 036
09/20/2018 3:41 PM EDT 0.49 500 0.00 TSX 001 022
09/20/2018 3:38 PM EDT 0.49 1,000 0.00 TSX 001 022
09/20/2018 3:37 PM EDT E 0.49 100 0.00 TSX 001 007
09/20/2018 3:30 PM EDT 0.49 500 0.00 TSX 001 022
09/20/2018 3:30 PM EDT 0.49 1,500 0.00 TSX 001 022
09/20/2018 3:30 PM EDT 0.49 500 0.00 TSX 079 022
09/20/2018 3:29 PM EDT E 0.49 200 0.00 TSX 001 036
09/20/2018 3:24 PM EDT E 0.49 100 0.00 TSX 001 007
09/20/2018 3:16 PM EDT E 0.49 100 0.00 TSX 001 036
09/20/2018 3:05 PM EDT E 0.49 290 0.00 TSX 001 007
09/20/2018 3:00 PM EDT E 0.49 100 0.00 TSX 001 036
09/20/2018 2:55 PM EDT E 0.49 100 0.00 TSX 001 007
09/20/2018 2:50 PM EDT E 0.49 100 0.00 TSX 001 036
09/20/2018 2:41 PM EDT E 0.49 100 0.00 TSX 001 007
09/20/2018 2:31 PM EDT E 0.49 100 0.00 TSX 001 036
09/20/2018 2:18 PM EDT E 0.49 100 0.00 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.