Solitario Zinc Corp.

Exchange: TSX Exchange | Nov 13, 2018, 6:22 PM EST

SLR
$ 0.395 real time data Change Up
Change:
0.015 (3.95%)
Volume:
19,600
Real-time price
Day Low 0.365
Day High 0.395


Detailed Quote

Open: 0.38
High: 0.395
Shares Out.: 58,303,366
Beta: 2.417
Prev. Close: 0.38
Low: 0.365
Market Cap: 23,029,830
VWAP: 0.382632
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.620
Exchange: TSX

Description

Solitario Zinc Corp is a leading zinc focused exploration company engaging in the acquisition, exploration, and development of zinc properties in safe... More

News Headlines for Solitario Zinc Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 3:24 PM EST 0.395 3,000 0.02 TSX 001 007
11/13/2018 3:24 PM EST 0.395 500 0.02 TSX 001 001
11/13/2018 3:12 PM EST 0.395 500 0.02 TSX 001 001
11/13/2018 3:12 PM EST 0.39 1,000 0.01 TSX 001 001
11/13/2018 3:12 PM EST 0.385 1,500 0.01 TSX 001 001
11/13/2018 3:12 PM EST 0.395 500 0.02 TSX 079 001
11/13/2018 3:12 PM EST 0.39 500 0.01 TSX 079 001
11/13/2018 2:39 PM EST 0.385 500 0.01 TSX 001 001
11/13/2018 2:39 PM EST 0.39 500 0.01 TSX 079 001
11/13/2018 1:50 PM EST E 0.385 300 0.01 TSX 001 007
11/13/2018 1:50 PM EST 0.38 500 0.00 TSX 001 001
11/13/2018 1:41 PM EST 0.38 500 0.00 TSX 001 001
11/13/2018 1:41 PM EST 0.38 500 0.00 TSX 001 001
11/13/2018 1:41 PM EST 0.38 500 0.00 TSX 001 001
11/13/2018 1:41 PM EST 0.375 500 -0.01 TSX 080 001
11/13/2018 1:41 PM EST 0.375 500 -0.01 TSX 080 001
11/13/2018 1:41 PM EST 0.375 500 -0.01 TSX 080 001
11/13/2018 1:32 PM EST 0.375 500 -0.01 TSX 080 001
11/13/2018 1:32 PM EST 0.375 500 -0.01 TSX 080 001
11/13/2018 1:32 PM EST 0.375 500 -0.01 TSX 001 001
11/13/2018 1:32 PM EST 0.38 500 0.00 TSX 079 001
11/13/2018 1:32 PM EST 0.38 500 0.00 TSX 079 001
11/13/2018 1:32 PM EST 0.38 500 0.00 TSX 079 001
11/13/2018 1:08 PM EST 0.375 500 -0.01 TSX 080 001
11/13/2018 12:19 PM EST E 0.38 300 0.00 TSX 001 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.