Solitario Zinc Corp.

Exchange: TSX Exchange | Feb 16, 2019, 7:19 AM EST

SLR
$ 0.375 real time data Change Down
Change:
-0.015 (-3.85%)
Volume:
2,500
Real-time price
Day Low 0.37
Day High 0.39


Detailed Quote

Open: 0.39
High: 0.39
Beta: 1.958
Shares Out.: 58,196,366
Diluted Avg Shares (Last Qtr): 75,313,250
Prev. Close: 0.39
Low: 0.37
VWAP: 0.378
Market Cap: 21,823,637
Market Cap (Dil. Avg Shrs): 28,242,468
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.600
Exchange: TSX

Description

Solitario Zinc Corp is a leading zinc focused exploration company engaging in the acquisition, exploration, and development of zinc properties in safe... More

News Headlines for Solitario Zinc Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 10:00 AM EST 0.375 500 -0.02 TSX 001 001
02/15/2019 9:30 AM EST 0.37 500 -0.02 TSX 019 001
02/15/2019 9:30 AM EST 0.375 500 -0.02 TSX 001 001
02/15/2019 9:30 AM EST 0.38 500 -0.01 TSX 001 079
02/15/2019 9:30 AM EST 0.39 500 0.00 TSX 001 001
02/14/2019 9:30 AM EST 0.39 500 0.00 TSX 001 001
02/13/2019 11:32 AM EST 0.39 500 0.00 TSX 001 001
02/13/2019 9:30 AM EST 0.38 500 -0.01 TSX 001 079
02/13/2019 9:30 AM EST 0.39 500 0.00 TSX 001 001
02/12/2019 3:52 PM EST 0.39 500 0.00 TSX 143 079
02/12/2019 3:15 PM EST 0.39 500 0.00 TSX 143 001
02/12/2019 2:37 PM EST 0.39 500 0.00 TSX 143 001
02/12/2019 1:59 PM EST 0.39 500 0.00 TSX 143 001
02/12/2019 1:54 PM EST 0.39 1,000 0.00 TSX 143 001
02/12/2019 1:52 PM EST 0.39 4,500 0.00 TSX 143 001
02/12/2019 12:36 PM EST 0.39 7,500 0.00 TSX 143 001
02/12/2019 12:36 PM EST 0.39 500 0.00 TSX 143 001
02/12/2019 12:36 PM EST 0.39 500 0.00 TSX 143 079
02/12/2019 12:36 PM EST 0.395 500 0.01 TSX 001 079
02/12/2019 10:27 AM EST 0.395 500 0.01 TSX 001 001
02/12/2019 9:30 AM EST 0.39 500 0.00 TSX 143 079
02/12/2019 9:30 AM EST 0.39 500 0.00 TSX 143 079
02/12/2019 9:30 AM EST 0.395 1,000 0.01 TSX 001 079
02/11/2019 12:45 PM EST 0.385 500 -0.01 TSX 001 025
02/08/2019 12:53 PM EST 0.395 500 0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.