Sun Life Financial Inc. Class A Non-Cumulative Rate Reset Preferred Shares Series 10R

Exchange: TSX Exchange | Oct 22, 2018, 2:24 AM EDT

SLF.PR.H
$ 21.13 real time data Change Down
Change:
-0.30 (-1.40%)
Volume:
8,344
Real-time price
Day Low 21.13
Day High 21.33


Detailed Quote

Open: 21.33
High: 21.33
Shares Out.: 6,919,928
Beta: 0.601
Prev. Close: 21.43
Low: 21.13
Market Cap: 146,218,079
VWAP: 21.172805
Dividend: 0.178 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.363
Ex-Div Date: 08/28/2018
P/B Ratio: N/A
Exchange: TSX

Description

Sun Life Financial Inc provides diversified financial services. It provides insurance, retirement, and wealth management products and services to indi... More

News Headlines for Sun Life Financial Inc. Class A Non-Cumulative Rate Reset Preferred Shares Series 10R

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:00 PM EDT Q 21.13 62 -0.30 TSX 053 036
10/19/2018 4:00 PM EDT Q 21.13 1,100 -0.30 TSX 001 002
10/19/2018 4:00 PM EDT Q 21.13 100 -0.30 TSX 002 002
10/19/2018 4:00 PM EDT Q 21.13 400 -0.30 TSX 053 002
10/19/2018 3:59 PM EDT E 21.13 82 -0.30 TSX 005 002
10/19/2018 3:59 PM EDT 21.13 100 -0.30 TSX 001 002
10/19/2018 3:58 PM EDT 21.13 100 -0.30 TSX 001 002
10/19/2018 3:56 PM EDT 21.14 100 -0.29 TSX 001 002
10/19/2018 3:54 PM EDT 21.14 100 -0.29 TSX 001 002
10/19/2018 3:54 PM EDT 21.14 1,200 -0.29 TSX 001 002
10/19/2018 3:54 PM EDT 21.14 600 -0.29 TSX 001 002
10/19/2018 3:54 PM EDT 21.14 100 -0.29 TSX 001 002
10/19/2018 3:54 PM EDT 21.15 400 -0.28 TSX 001 002
10/19/2018 3:54 PM EDT 21.16 400 -0.27 TSX 001 002
10/19/2018 3:54 PM EDT 21.16 100 -0.27 TSX 001 002
10/19/2018 3:52 PM EDT 21.16 100 -0.27 TSX 001 002
10/19/2018 3:50 PM EDT 21.15 100 -0.28 TSX 001 002
10/19/2018 3:48 PM EDT 21.20 100 -0.23 TSX 001 002
10/19/2018 3:48 PM EDT 21.20 500 -0.23 TSX 001 002
10/19/2018 3:48 PM EDT 21.20 300 -0.23 TSX 001 002
10/19/2018 3:48 PM EDT 21.20 100 -0.23 TSX 001 002
10/19/2018 3:48 PM EDT 21.20 600 -0.23 TSX 007 002
10/19/2018 3:44 PM EDT 21.20 100 -0.23 TSX 007 002
10/19/2018 3:04 PM EDT 21.21 400 -0.22 TSX 001 079
10/19/2018 2:25 PM EDT 21.21 400 -0.22 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.