Sun Life Financial Inc. Class A Non-Cumulative Rate Reset Preferred Shares Series 10R

Exchange: TSX Exchange | Jan 19, 2018, 10:13 PM EST

SLF.PR.H
$ 22.33 real time data Change Up
Change:
0.20 (0.90%)
Volume:
1,253
Real-time price
Day Low 22.11
Day High 22.33


Detailed Quote

Open: 22.18
High: 22.33
Shares Out.: 6,919,928
Beta: 0.585
Prev. Close: 22.13
Low: 22.11
Market Cap: 154,521,992
VWAP: 22.262727
Dividend: 0.178 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.182
Ex-Div Date: 11/28/2017
P/B Ratio: N/A
Exchange: TSX

Description

Sun Life Financial Inc provides diversified financial services. It provides insurance, retirement, and wealth management products and services to indi... More

News Headlines for Sun Life Financial Inc. Class A Non-Cumulative Rate Reset Preferred Shares Series 10R

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:52 PM EST 22.33 100 0.20 TSX 080 079
01/19/2018 3:47 PM EST 22.33 100 0.20 TSX 009 079
01/19/2018 3:46 PM EST E 22.33 83 0.20 TSX 019 036
01/19/2018 3:46 PM EST 22.33 100 0.20 TSX 019 079
01/19/2018 3:27 PM EST 22.33 200 0.20 TSX 019 001
01/19/2018 3:19 PM EST 22.24 100 0.11 TSX 019 007
01/19/2018 2:18 PM EST 22.24 100 0.11 TSX 080 007
01/19/2018 1:29 PM EST 22.26 100 0.13 TSX 009 007
01/19/2018 12:54 PM EST 22.21 100 0.08 TSX 009 080
01/19/2018 10:44 AM EST E 22.30 57 0.17 TSX 019 036
01/19/2018 10:37 AM EST 22.11 100 -0.02 TSX 001 002
01/19/2018 10:37 AM EST E 22.15 13 0.02 TSX 019 036
01/19/2018 10:37 AM EST 22.18 100 0.05 TSX 019 002
01/18/2018 3:46 PM EST 22.13 100 0.00 TSX 001 009
01/18/2018 2:28 PM EST 22.29 100 0.16 TSX 080 001
01/18/2018 1:10 PM EST 22.32 100 0.19 TSX 009 001
01/18/2018 12:26 PM EST 22.32 100 0.19 TSX 009 001
01/18/2018 10:58 AM EST 22.32 100 0.19 TSX 080 048
01/18/2018 10:57 AM EST 22.35 200 0.22 TSX 019 083
01/17/2018 4:24 PM EST 22.31 61 0.18 TSX 009 009
01/17/2018 3:50 PM EST E 22.32 63 0.19 TSX 019 036
01/17/2018 3:50 PM EST 22.31 100 0.18 TSX 019 079
01/17/2018 3:50 PM EST 22.21 100 0.08 TSX 019 048
01/17/2018 3:26 PM EST 22.21 200 0.08 TSX 080 048
01/17/2018 3:26 PM EST 22.22 100 0.09 TSX 001 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.