Sun Life Financial Inc. Class A Non-Cumulative Rate Reset Preferred Shares Series 10R

Exchange: TSX Exchange | Apr 20, 2018, 6:49 AM EDT

SLF.PR.H
$ 21.05 real time data Change Down
Change:
-0.08 (-0.38%)
Volume:
2,290
Real-time price
Day Low 21.05
Day High 21.09


Detailed Quote

Open: 21.05
High: 21.09
Shares Out.: 6,919,928
Beta: 0.521
Prev. Close: 21.13
Low: 21.05
Market Cap: 145,664,484
VWAP: 21.053810
Dividend: 0.178 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.375
Ex-Div Date: 02/28/2018
P/B Ratio: N/A
Exchange: TSX

Description

Sun Life Financial Inc provides diversified financial services. It provides insurance, retirement, and wealth management products and services to indi... More

News Headlines for Sun Life Financial Inc. Class A Non-Cumulative Rate Reset Preferred Shares Series 10R

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 3:35 PM EDT 21.05 200 -0.08 TSX 085 009
04/19/2018 2:39 PM EDT 21.07 100 -0.06 TSX 002 001
04/19/2018 2:37 PM EDT 21.05 300 -0.08 TSX 085 001
04/19/2018 2:36 PM EDT 21.07 100 -0.06 TSX 080 001
04/19/2018 2:13 PM EDT E 21.08 48 -0.05 TSX 019 036
04/19/2018 2:11 PM EDT E 21.09 17 -0.04 TSX 019 036
04/19/2018 2:11 PM EDT 21.09 100 -0.04 TSX 019 001
04/19/2018 1:51 PM EDT E 21.11 55 -0.02 TSX 019 036
04/19/2018 12:14 PM EDT E 21.07 70 -0.06 TSX 036 019
04/19/2018 9:43 AM EDT 21.05 1,200 -0.08 TSX 007 079
04/19/2018 9:41 AM EDT 21.05 100 -0.08 TSX 036 079
04/18/2018 3:55 PM EDT 21.13 100 0.00 TSX 001 090
04/18/2018 3:53 PM EDT 21.13 100 0.00 TSX 001 001
04/18/2018 2:35 PM EDT 21.08 100 -0.05 TSX 009 001
04/18/2018 2:18 PM EDT E 21.09 47 -0.04 TSX 019 036
04/18/2018 11:40 AM EDT 21.09 100 -0.04 TSX 001 002
04/18/2018 11:39 AM EDT E 21.19 94 0.06 TSX 019 036
04/17/2018 3:49 PM EDT 21.19 100 0.06 TSX 002 080
04/17/2018 3:49 PM EDT 21.17 100 0.04 TSX 001 001
04/17/2018 3:49 PM EDT 21.17 100 0.04 TSX 001 001
04/17/2018 3:49 PM EDT 21.17 100 0.04 TSX 001 001
04/17/2018 3:49 PM EDT 21.17 200 0.04 TSX 001 001
04/17/2018 3:36 PM EDT 21.17 300 0.04 TSX 001 001
04/17/2018 3:36 PM EDT 21.17 100 0.04 TSX 001 001
04/17/2018 3:36 PM EDT 21.17 100 0.04 TSX 080 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.