Sun Life Financial Inc. Class A Non-Cumulative Rate Reset Preferred Shares Series 10R

Exchange: TSX Exchange | Jul 16, 2018, 4:30 PM EDT

SLF.PR.H
$ 22.07 real time data Change Down
Change:
-0.04 (-0.18%)
Volume:
5,638
Real-time price
Day Low 22.07
Day High 22.15


Detailed Quote

Open: 22.15
High: 22.15
Shares Out.: 6,919,928
Beta: 0.548
Prev. Close: 22.11
Low: 22.07
Market Cap: 152,722,811
VWAP: 22.104286
Dividend: 0.178 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.214
Ex-Div Date: 05/29/2018
P/B Ratio: N/A
Exchange: TSX

Description

Sun Life Financial Inc provides diversified financial services. It provides insurance, retirement, and wealth management products and services to indi... More

News Headlines for Sun Life Financial Inc. Class A Non-Cumulative Rate Reset Preferred Shares Series 10R

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 3:53 PM EDT 22.07 500 -0.04 TSX 001 001
07/16/2018 3:52 PM EDT 22.07 100 -0.04 TSX 001 001
07/16/2018 3:52 PM EDT 22.07 100 -0.04 TSX 001 001
07/16/2018 3:52 PM EDT 22.07 800 -0.04 TSX 001 001
07/16/2018 3:52 PM EDT 22.07 500 -0.04 TSX 001 001
07/16/2018 3:52 PM EDT 22.07 500 -0.04 TSX 001 001
07/16/2018 3:52 PM EDT 22.07 100 -0.04 TSX 001 001
07/16/2018 3:52 PM EDT 22.07 200 -0.04 TSX 001 001
07/16/2018 3:45 PM EDT 22.07 100 -0.04 TSX 001 001
07/16/2018 3:34 PM EDT 22.07 100 -0.04 TSX 001 080
07/16/2018 3:34 PM EDT 22.07 100 -0.04 TSX 001 080
07/16/2018 3:32 PM EDT 22.07 100 -0.04 TSX 001 001
07/16/2018 2:05 PM EDT E 22.15 38 0.04 TSX 019 036
07/16/2018 2:05 PM EDT 22.15 100 0.04 TSX 007 002
07/16/2018 2:04 PM EDT 22.15 200 0.04 TSX 007 002
07/16/2018 2:02 PM EDT 22.15 200 0.04 TSX 007 001
07/16/2018 2:01 PM EDT 22.15 100 0.04 TSX 007 002
07/16/2018 2:00 PM EDT 22.15 900 0.04 TSX 007 001
07/16/2018 2:00 PM EDT 22.15 100 0.04 TSX 019 001
07/16/2018 2:00 PM EDT 22.15 100 0.04 TSX 002 001
07/16/2018 10:48 AM EDT 22.15 200 0.04 TSX 002 079
07/16/2018 10:48 AM EDT 22.15 400 0.04 TSX 002 002
07/16/2018 10:06 AM EDT 22.15 100 0.04 TSX 009 002
07/13/2018 3:59 PM EDT E 22.10 50 -0.01 TSX 036 079
07/13/2018 3:59 PM EDT 22.11 100 0.00 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.