Sun Life Financial Inc. Class A Non-Cumulative Preferred Shares Series 5

Exchange: TSX Exchange | Dec 19, 2018, 3:18 AM EST

SLF.PR.E
$ 19.25 real time data Change Up
Change:
0.09 (0.47%)
Volume:
15,393
Real-time price
Day Low 19.21
Day High 19.30


Detailed Quote

Open: 19.25
High: 19.30
Shares Out.: 10,000,000
Beta: 0.465
Prev. Close: 19.16
Low: 19.21
Market Cap: 192,500,000
VWAP: 19.250654
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.844
Ex-Div Date: 11/27/2018
P/B Ratio: N/A
Exchange: TSX

Description

Sun Life Financial provides insurance, retirement, and wealth-management products and services to individual and corporate customers in Canada, the U.... More

News Headlines for Sun Life Financial Inc. Class A Non-Cumulative Preferred Shares Series 5

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2018 3:55 PM EST 19.25 9,000 0.09 TSX 080 080
12/18/2018 3:10 PM EST 19.30 100 0.14 TSX 048 001
12/18/2018 3:10 PM EST 19.29 100 0.13 TSX 048 001
12/18/2018 3:09 PM EST 19.26 100 0.10 TSX 033 048
12/18/2018 3:09 PM EST 19.26 100 0.10 TSX 033 048
12/18/2018 3:09 PM EST 19.26 100 0.10 TSX 033 048
12/18/2018 3:05 PM EST 19.27 500 0.11 TSX 085 001
12/18/2018 2:37 PM EST 19.27 100 0.11 TSX 085 088
12/18/2018 1:17 PM EST E 19.40 43 0.24 TSX 001 005
12/18/2018 12:01 PM EST 19.26 100 0.10 TSX 048 001
12/18/2018 12:00 PM EST 19.27 100 0.11 TSX 048 001
12/18/2018 12:00 PM EST 19.27 100 0.11 TSX 080 001
12/18/2018 12:00 PM EST 19.28 100 0.12 TSX 048 001
12/18/2018 11:55 AM EST 19.30 100 0.14 TSX 002 014
12/18/2018 11:55 AM EST 19.30 100 0.14 TSX 002 014
12/18/2018 11:55 AM EST 19.30 100 0.14 TSX 002 005
12/18/2018 11:55 AM EST 19.30 100 0.14 TSX 002 005
12/18/2018 11:55 AM EST 19.30 100 0.14 TSX 002 080
12/18/2018 11:55 AM EST 19.22 100 0.06 TSX 002 014
12/18/2018 11:52 AM EST 19.21 100 0.05 TSX 033 014
12/18/2018 11:42 AM EST 19.25 100 0.09 TSX 033 080
12/18/2018 11:40 AM EST 19.21 100 0.05 TSX 001 009
12/18/2018 11:40 AM EST 19.23 800 0.07 TSX 062 009
12/18/2018 11:23 AM EST 19.24 100 0.08 TSX 001 080
12/18/2018 11:19 AM EST 19.23 100 0.07 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.