Sun Life Financial Inc. Class A Non-Cumulative Preferred Shares Series 5

Exchange: TSX Exchange | Jun 20, 2018, 1:32 AM EDT

SLF.PR.E
$ 21.24 real time data Change Down
Change:
-0.06 (-0.28%)
Volume:
4,200
Real-time price
Day Low 21.20
Day High 21.24


Detailed Quote

Open: 21.20
High: 21.24
Shares Out.: 10,000,000
Beta: 0.327
Prev. Close: 21.30
Low: 21.20
Market Cap: 212,400,000
VWAP: 21.222619
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.297
Ex-Div Date: 05/29/2018
P/B Ratio: N/A
Exchange: TSX

Description

Sun Life Financial Inc provides diversified financial services. It provides insurance, retirement, and wealth management products and services to indi... More

News Headlines for Sun Life Financial Inc. Class A Non-Cumulative Preferred Shares Series 5

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 2:17 PM EDT 21.24 100 -0.06 TSX 080 001
06/19/2018 2:17 PM EDT 21.24 100 -0.06 TSX 080 001
06/19/2018 12:53 PM EDT 21.24 500 -0.06 TSX 009 001
06/19/2018 12:53 PM EDT 21.24 300 -0.06 TSX 009 001
06/19/2018 12:53 PM EDT 21.24 400 -0.06 TSX 009 001
06/19/2018 12:53 PM EDT 21.24 100 -0.06 TSX 009 001
06/19/2018 12:10 PM EDT 21.24 200 -0.06 TSX 009 001
06/19/2018 12:10 PM EDT 21.23 500 -0.07 TSX 009 001
06/19/2018 12:10 PM EDT 21.23 100 -0.07 TSX 009 001
06/19/2018 12:10 PM EDT 21.23 300 -0.07 TSX 009 001
06/19/2018 9:30 AM EDT 21.20 600 -0.10 TSX 001 080
06/19/2018 9:30 AM EDT 21.20 200 -0.10 TSX 007 080
06/19/2018 9:30 AM EDT 21.20 300 -0.10 TSX 001 080
06/19/2018 9:30 AM EDT 21.20 100 -0.10 TSX 007 080
06/19/2018 9:30 AM EDT 21.20 400 -0.10 TSX 007 080
06/18/2018 3:00 PM EDT 21.30 100 0.00 TSX 080 048
06/18/2018 2:42 PM EDT 21.24 100 -0.06 TSX 001 048
06/18/2018 2:42 PM EDT 21.24 100 -0.06 TSX 001 048
06/18/2018 2:42 PM EDT 21.24 100 -0.06 TSX 001 048
06/18/2018 2:42 PM EDT 21.24 100 -0.06 TSX 001 048
06/18/2018 2:07 PM EDT 21.24 100 -0.06 TSX 002 048
06/18/2018 2:07 PM EDT 21.24 100 -0.06 TSX 002 048
06/18/2018 2:05 PM EDT 21.24 300 -0.06 TSX 002 013
06/18/2018 1:59 PM EDT 21.24 100 -0.06 TSX 001 013
06/18/2018 11:51 AM EDT 21.25 100 -0.05 TSX 001 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.