Sun Life Financial Inc. Class A Non-Cumulative Preferred Shares Series 5

Exchange: TSX Exchange | Jan 17, 2018, 4:48 PM EST

SLF.PR.E
$ 21.65 real time data No Change
Change:
0.00 (0.00%)
Volume:
7,700
Real-time price
Day Low 21.65
Day High 21.71


Detailed Quote

Open: 21.68
High: 21.71
Shares Out.: 10,000,000
Beta: 0.419
Prev. Close: 21.65
Low: 21.65
Market Cap: 216,500,000
VWAP: 21.681169
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.196
Ex-Div Date: 11/28/2017
P/B Ratio: N/A
Exchange: TSX

Description

Sun Life Financial Inc provides diversified financial services. It provides insurance, retirement, and wealth management products and services to indi... More

News Headlines for Sun Life Financial Inc. Class A Non-Cumulative Preferred Shares Series 5

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 3:51 PM EST 21.65 600 0.00 TSX 001 079
01/17/2018 3:51 PM EST 21.66 1,300 0.01 TSX 001 079
01/17/2018 3:51 PM EST 21.66 200 0.01 TSX 001 079
01/17/2018 3:51 PM EST 21.65 300 0.00 TSX 001 079
01/17/2018 3:51 PM EST 21.66 100 0.01 TSX 080 079
01/17/2018 3:51 PM EST 21.67 500 0.02 TSX 001 079
01/17/2018 3:47 PM EST 21.70 100 0.05 TSX 009 079
01/17/2018 3:05 PM EST 21.71 400 0.06 TSX 002 085
01/17/2018 3:05 PM EST 21.70 400 0.05 TSX 002 001
01/17/2018 3:05 PM EST 21.71 400 0.06 TSX 002 085
01/17/2018 3:05 PM EST 21.71 900 0.06 TSX 002 085
01/17/2018 3:05 PM EST 21.70 500 0.05 TSX 002 001
01/17/2018 3:05 PM EST 21.70 200 0.05 TSX 002 001
01/17/2018 3:05 PM EST 21.70 100 0.05 TSX 002 001
01/17/2018 3:05 PM EST 21.70 500 0.05 TSX 002 001
01/17/2018 3:05 PM EST 21.70 100 0.05 TSX 002 001
01/17/2018 3:05 PM EST 21.68 100 0.03 TSX 002 080
01/17/2018 3:05 PM EST 21.67 100 0.02 TSX 002 001
01/17/2018 2:24 PM EST 21.65 300 0.00 TSX 001 002
01/17/2018 2:15 PM EST 21.66 100 0.01 TSX 080 079
01/17/2018 2:15 PM EST 21.66 100 0.01 TSX 080 079
01/17/2018 2:15 PM EST 21.66 100 0.01 TSX 001 079
01/17/2018 1:37 PM EST 21.68 200 0.03 TSX 079 001
01/17/2018 1:10 PM EST 21.68 100 0.03 TSX 001 001
01/16/2018 10:23 AM EST 21.65 1,100 0.00 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.