Sun Life Financial Inc. Class A Non-Cumulative Preferred Shares Series 3

Exchange: TSX Exchange | Apr 20, 2018, 6:29 AM EDT

SLF.PR.C
$ 21.29 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,270
Real-time price
Day Low 21.24
Day High 21.29


Detailed Quote

Open: 21.24
High: 21.29
Shares Out.: 10,000,000
Beta: 0.387
Prev. Close: 21.29
Low: 21.24
Market Cap: 212,900,000
VWAP: 21.2775
Dividend: 0.278 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.226
Ex-Div Date: 02/28/2018
P/B Ratio: N/A
Exchange: TSX

Description

Sun Life Financial Inc provides diversified financial services. It provides insurance, retirement, and wealth management products and services to indi... More

News Headlines for Sun Life Financial Inc. Class A Non-Cumulative Preferred Shares Series 3

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 3:43 PM EDT E 21.29 20 0.00 TSX 019 036
04/19/2018 3:43 PM EDT 21.29 700 0.00 TSX 019 001
04/19/2018 3:43 PM EDT 21.28 100 -0.01 TSX 019 001
04/19/2018 2:29 PM EDT E 21.29 50 0.00 TSX 076 036
04/19/2018 2:29 PM EDT 21.26 300 -0.03 TSX 076 001
04/19/2018 2:29 PM EDT 21.24 100 -0.05 TSX 076 001
04/18/2018 3:53 PM EDT 21.29 100 0.00 TSX 009 001
04/18/2018 3:52 PM EDT 21.29 100 0.00 TSX 009 001
04/18/2018 3:52 PM EDT 21.29 100 0.00 TSX 009 001
04/18/2018 3:52 PM EDT 21.29 100 0.00 TSX 009 001
04/18/2018 3:35 PM EDT 21.28 100 -0.01 TSX 080 022
04/18/2018 12:55 PM EDT 21.30 1,000 0.01 TSX 001 001
04/18/2018 12:12 PM EDT 21.30 100 0.01 TSX 080 001
04/17/2018 1:31 PM EDT 21.31 100 0.02 TSX 019 001
04/17/2018 9:30 AM EDT 21.27 100 -0.02 TSX 080 001
04/17/2018 9:30 AM EDT 21.27 1,300 -0.02 TSX 080 001
04/16/2018 3:26 PM EDT 21.22 100 -0.07 TSX 080 080
04/16/2018 2:54 PM EDT E 21.15 85 -0.14 TSX 036 048
04/16/2018 2:54 PM EDT 21.15 400 -0.14 TSX 001 048
04/16/2018 2:54 PM EDT 21.15 300 -0.14 TSX 080 048
04/13/2018 3:53 PM EDT 21.23 400 -0.06 TSX 001 007
04/13/2018 3:53 PM EDT E 21.23 45 -0.06 TSX 080 036
04/13/2018 3:53 PM EDT 21.23 100 -0.06 TSX 001 007
04/13/2018 3:53 PM EDT 21.23 800 -0.06 TSX 080 007
04/13/2018 3:38 PM EDT E 21.27 47 -0.02 TSX 088 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.