Sun Life Financial Inc. Class A Non-Cumulative Preferred Shares Series 3

Exchange: TSX Exchange | Oct 22, 2018, 2:26 AM EDT

SLF.PR.C
$ 20.05 real time data Change Down
Change:
-0.42 (-2.05%)
Volume:
4,512
Real-time price
Day Low 20.05
Day High 20.43


Detailed Quote

Open: 20.43
High: 20.43
Shares Out.: 10,000,000
Beta: 0.450
Prev. Close: 20.47
Low: 20.05
Market Cap: 200,500,000
VWAP: 20.281364
Dividend: 0.278 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.549
Ex-Div Date: 08/28/2018
P/B Ratio: N/A
Exchange: TSX

Description

Sun Life Financial Inc provides diversified financial services. It provides insurance, retirement, and wealth management products and services to indi... More

News Headlines for Sun Life Financial Inc. Class A Non-Cumulative Preferred Shares Series 3

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:00 PM EDT Q 20.05 34 -0.42 TSX 036 053
10/19/2018 4:00 PM EDT Q 20.05 100 -0.42 TSX 001 002
10/19/2018 4:00 PM EDT Q 20.05 200 -0.42 TSX 001 002
10/19/2018 4:00 PM EDT Q 20.05 700 -0.42 TSX 007 002
10/19/2018 4:00 PM EDT Q 20.05 100 -0.42 TSX 002 002
10/19/2018 3:59 PM EDT E 20.27 20 -0.20 TSX 124 036
10/19/2018 3:59 PM EDT 20.24 100 -0.23 TSX 001 002
10/19/2018 3:54 PM EDT 20.27 100 -0.20 TSX 080 001
10/19/2018 3:53 PM EDT 20.27 100 -0.20 TSX 080 001
10/19/2018 3:14 PM EDT 20.29 100 -0.18 TSX 001 001
10/19/2018 2:15 PM EDT 20.33 200 -0.14 TSX 001 001
10/19/2018 1:55 PM EDT 20.32 100 -0.15 TSX 001 001
10/19/2018 1:55 PM EDT 20.31 100 -0.16 TSX 001 080
10/19/2018 1:55 PM EDT 20.31 100 -0.16 TSX 001 080
10/19/2018 1:55 PM EDT 20.32 100 -0.15 TSX 007 001
10/19/2018 1:55 PM EDT 20.32 100 -0.15 TSX 007 002
10/19/2018 1:55 PM EDT 20.32 200 -0.15 TSX 007 001
10/19/2018 1:46 PM EDT 20.35 100 -0.12 TSX 001 001
10/19/2018 1:46 PM EDT 20.35 300 -0.12 TSX 014 001
10/19/2018 1:46 PM EDT 20.35 100 -0.12 TSX 014 048
10/19/2018 1:00 PM EDT 20.37 100 -0.10 TSX 007 080
10/19/2018 1:00 PM EDT 20.37 100 -0.10 TSX 007 005
10/19/2018 1:00 PM EDT 20.37 100 -0.10 TSX 007 002
10/19/2018 12:56 PM EDT 20.41 100 -0.06 TSX 007 048
10/19/2018 12:43 PM EDT E 20.41 33 -0.06 TSX 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.