Sun Life Financial Inc. Class A Non-Cumulative Preferred Shares Series 3

Exchange: TSX Exchange | Jan 19, 2018, 2:06 AM EST

SLF.PR.C
$ 21.58 real time data Change Up
Change:
0.09 (0.42%)
Volume:
2,383
Real-time price
Day Low 21.57
Day High 21.60


Detailed Quote

Open: 21.57
High: 21.60
Shares Out.: 10,000,000
Beta: 0.384
Prev. Close: 21.49
Low: 21.57
Market Cap: 215,800,000
VWAP: 21.580870
Dividend: 0.278 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.155
Ex-Div Date: 11/28/2017
P/B Ratio: N/A
Exchange: TSX

Description

Sun Life Financial Inc provides diversified financial services. It provides insurance, retirement, and wealth management products and services to indi... More

News Headlines for Sun Life Financial Inc. Class A Non-Cumulative Preferred Shares Series 3

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 3:46 PM EST 21.58 100 0.09 TSX 001 009
01/18/2018 3:40 PM EST 21.58 500 0.09 TSX 001 088
01/18/2018 3:37 PM EST 21.58 100 0.09 TSX 001 001
01/18/2018 2:37 PM EST 21.60 100 0.11 TSX 007 001
01/18/2018 2:37 PM EST 21.59 100 0.10 TSX 007 079
01/18/2018 1:35 PM EST 21.57 100 0.08 TSX 001 001
01/18/2018 1:35 PM EST 21.57 400 0.08 TSX 001 001
01/18/2018 1:35 PM EST 21.57 100 0.08 TSX 001 001
01/18/2018 12:43 PM EST 21.60 100 0.11 TSX 079 001
01/18/2018 11:32 AM EST 21.60 200 0.11 TSX 079 001
01/18/2018 11:22 AM EST E 21.58 60 0.09 TSX 036 088
01/18/2018 10:59 AM EST 21.59 100 0.10 TSX 001 080
01/18/2018 10:53 AM EST 21.58 200 0.09 TSX 001 088
01/18/2018 10:53 AM EST 21.57 100 0.08 TSX 001 080
01/18/2018 9:56 AM EST E 21.57 23 0.08 TSX 019 036
01/18/2018 9:30 AM EST 21.57 100 0.08 TSX 019 001
01/17/2018 3:19 PM EST 21.49 700 0.00 TSX 007 089
01/17/2018 2:59 PM EST 21.47 100 -0.02 TSX 079 080
01/17/2018 2:59 PM EST 21.48 400 -0.01 TSX 001 080
01/17/2018 2:22 PM EST 21.48 500 -0.01 TSX 001 089
01/17/2018 2:22 PM EST 21.48 600 -0.01 TSX 001 089
01/17/2018 2:22 PM EST 21.50 300 0.01 TSX 019 089
01/17/2018 2:22 PM EST 21.50 400 0.01 TSX 007 089
01/17/2018 2:22 PM EST 21.51 100 0.02 TSX 080 089
01/17/2018 2:08 PM EST 21.54 100 0.05 TSX 022 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.