Sun Life Financial Inc. Class A Non-Cumulative Preferred Shares Series 1

Exchange: TSX Exchange | Jun 21, 2018, 6:01 AM EDT

SLF.PR.A
$ 22.13 real time data Change Down
Change:
-0.01 (-0.05%)
Volume:
1,200
Real-time price
Day Low 22.10
Day High 22.20


Detailed Quote

Open: 22.13
High: 22.20
Shares Out.: 16,000,000
Beta: 0.414
Prev. Close: 22.14
Low: 22.10
Market Cap: 354,080,000
VWAP: 22.141667
Dividend: 0.297 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.366
Ex-Div Date: 05/29/2018
P/B Ratio: N/A
Exchange: TSX

Description

Sun Life Financial Inc provides diversified financial services. It provides insurance, retirement, and wealth management products and services to indi... More

News Headlines for Sun Life Financial Inc. Class A Non-Cumulative Preferred Shares Series 1

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/20/2018 2:50 PM EDT 22.13 100 -0.01 TSX 001 048
06/20/2018 2:50 PM EDT 22.19 100 0.05 TSX 009 048
06/20/2018 2:34 PM EDT 22.20 200 0.06 TSX 085 001
06/20/2018 2:09 PM EDT 22.18 100 0.04 TSX 079 001
06/20/2018 12:38 PM EDT 22.10 300 -0.04 TSX 001 079
06/20/2018 12:38 PM EDT 22.12 100 -0.02 TSX 001 079
06/20/2018 12:38 PM EDT 22.12 100 -0.02 TSX 002 079
06/20/2018 12:38 PM EDT 22.13 100 -0.01 TSX 001 079
06/20/2018 11:19 AM EDT 22.13 100 -0.01 TSX 001 048
06/19/2018 2:09 PM EDT 22.14 100 0.00 TSX 079 001
06/19/2018 11:23 AM EDT 22.11 100 -0.03 TSX 001 048
06/19/2018 11:23 AM EDT 22.07 100 -0.07 TSX 001 007
06/19/2018 11:23 AM EDT 22.08 1,300 -0.06 TSX 048 007
06/19/2018 11:23 AM EDT 22.09 500 -0.05 TSX 001 007
06/19/2018 11:23 AM EDT 22.10 100 -0.04 TSX 001 007
06/19/2018 11:23 AM EDT 22.10 200 -0.04 TSX 019 007
06/19/2018 11:23 AM EDT 22.11 200 -0.03 TSX 001 007
06/19/2018 11:23 AM EDT 22.11 800 -0.03 TSX 048 007
06/19/2018 11:23 AM EDT 22.12 100 -0.02 TSX 080 007
06/19/2018 11:23 AM EDT 22.12 100 -0.02 TSX 080 007
06/19/2018 11:23 AM EDT 22.12 100 -0.02 TSX 001 007
06/19/2018 11:23 AM EDT 22.13 100 -0.01 TSX 001 007
06/19/2018 10:29 AM EDT 22.15 1,500 0.01 TSX 001 079
06/19/2018 10:29 AM EDT 22.14 100 0.00 TSX 001 080
06/19/2018 10:11 AM EDT 22.12 200 -0.02 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.