Sun Life Financial Inc.

Exchange: TSX Exchange | Apr 24, 2018, 3:06 AM EDT

SLF
$ 52.13 real time data Change Up
Change:
0.31 (0.60%)
Volume:
643,745
Real-time price
Day Low 51.92
Day High 52.53


Detailed Quote

Open: 52.00
High: 52.53
Shares Out.: 609,575,490
Beta: 0.520
Prev. Close: 51.82
Low: 51.92
Market Cap: 31,777,170,294
VWAP: 52.205256
Dividend: 0.455 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.800
EPS: 3.510000
Yield: 3.491
Ex-Div Date: 11/28/2017
P/B Ratio: 1.419
Exchange: TSX

Description

Sun Life Financial Inc provides diversified financial services. It provides insurance, retirement, and wealth management products and services to indi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 4:15 PM EDT X 52.13 500 0.31 TSX 009 009
04/23/2018 4:00 PM EDT Q 52.13 2 0.31 TSX 079 036
04/23/2018 4:00 PM EDT Q 52.13 12 0.31 TSX 053 036
04/23/2018 4:00 PM EDT Q 52.13 93 0.31 TSX 053 036
04/23/2018 4:00 PM EDT Q 52.13 80 0.31 TSX 001 036
04/23/2018 4:00 PM EDT Q 52.13 31 0.31 TSX 001 036
04/23/2018 4:00 PM EDT Q 52.13 7 0.31 TSX 085 036
04/23/2018 4:00 PM EDT Q 52.13 1 0.31 TSX 080 036
04/23/2018 4:00 PM EDT Q 52.13 53 0.31 TSX 009 036
04/23/2018 4:00 PM EDT Q 52.13 38 0.31 TSX 033 036
04/23/2018 4:00 PM EDT Q 52.13 10 0.31 TSX 065 036
04/23/2018 4:00 PM EDT Q 52.13 58 0.31 TSX 065 036
04/23/2018 4:00 PM EDT Q 52.13 75 0.31 TSX 101 036
04/23/2018 4:00 PM EDT Q 52.13 79 0.31 TSX 001 036
04/23/2018 4:00 PM EDT Q 52.13 60 0.31 TSX 080 036
04/23/2018 4:00 PM EDT Q 52.13 99 0.31 TSX 039 036
04/23/2018 4:00 PM EDT Q 52.13 83 0.31 TSX 072 036
04/23/2018 4:00 PM EDT Q 52.13 69 0.31 TSX 015 036
04/23/2018 4:00 PM EDT Q 52.13 21 0.31 TSX 036 002
04/23/2018 4:00 PM EDT Q 52.13 69 0.31 TSX 036 053
04/23/2018 4:00 PM EDT Q 52.13 50 0.31 TSX 036 014
04/23/2018 4:00 PM EDT Q 52.13 88 0.31 TSX 036 014
04/23/2018 4:00 PM EDT Q 52.13 21 0.31 TSX 036 019
04/23/2018 4:00 PM EDT Q 52.13 14 0.31 TSX 036 007
04/23/2018 4:00 PM EDT Q 52.13 87 0.31 TSX 036 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.