Sun Life Financial Inc.

Exchange: TSX Exchange | Mar 18, 2019, 8:25 PM EDT

SLF
$ 51.71 real time data Change Up
Change:
0.43 (0.84%)
Volume:
1,913,219
Real-time price
Day Low 51.15
Day High 51.71


Detailed Quote

Open: 51.26
High: 51.71
Beta: 0.637
Shares Out.: 598,462,193
Diluted Avg Shares (Last Qtr): 605,000,000
Prev. Close: 51.28
Low: 51.15
VWAP: 51.623306
Market Cap: 30,946,480,000
Market Cap (Dil. Avg Shrs): 31,284,550,000
Dividend: 0.500 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.300
EPS: 4.170000
Yield: 3.868
Ex-Div Date: 02/28/2019
P/B Ratio: 1.438
Exchange: TSX

Description

Sun Life Financial provides insurance, retirement, and wealth-management products and services to individual and corporate customers in Canada, the U.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/18/2019 4:00 PM EDT Q 51.71 54 0.43 TSX 036 101
03/18/2019 4:00 PM EDT Q 51.71 64 0.43 TSX 036 065
03/18/2019 4:00 PM EDT Q 51.71 67 0.43 TSX 036 053
03/18/2019 4:00 PM EDT Q 51.71 80 0.43 TSX 036 001
03/18/2019 4:00 PM EDT Q 51.71 54 0.43 TSX 036 015
03/18/2019 4:00 PM EDT Q 51.71 1 0.43 TSX 036 079
03/18/2019 4:00 PM EDT Q 51.71 70 0.43 TSX 036 001
03/18/2019 4:00 PM EDT Q 51.71 22 0.43 TSX 036 001
03/18/2019 4:00 PM EDT Q 51.71 47 0.43 TSX 036 079
03/18/2019 4:00 PM EDT Q 51.71 36 0.43 TSX 036 080
03/18/2019 4:00 PM EDT Q 51.71 33 0.43 TSX 036 039
03/18/2019 4:00 PM EDT Q 51.71 61 0.43 TSX 036 222
03/18/2019 4:00 PM EDT Q 51.71 29 0.43 TSX 036 001
03/18/2019 4:00 PM EDT Q 51.71 35 0.43 TSX 036 001
03/18/2019 4:00 PM EDT Q 51.71 60 0.43 TSX 079 036
03/18/2019 4:00 PM EDT Q 51.71 15 0.43 TSX 001 036
03/18/2019 4:00 PM EDT Q 51.71 21 0.43 TSX 001 036
03/18/2019 4:00 PM EDT Q 51.71 92 0.43 TSX 085 036
03/18/2019 4:00 PM EDT Q 51.71 3 0.43 TSX 079 036
03/18/2019 4:00 PM EDT Q 51.71 86 0.43 TSX 053 036
03/18/2019 4:00 PM EDT Q 51.71 79 0.43 TSX 001 036
03/18/2019 4:00 PM EDT Q 51.71 82 0.43 TSX 085 036
03/18/2019 4:00 PM EDT Q 51.71 49 0.43 TSX 001 036
03/18/2019 4:00 PM EDT Q 51.71 47 0.43 TSX 001 036
03/18/2019 4:00 PM EDT Q 51.71 26 0.43 TSX 080 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.