Sun Life Financial Inc.

Exchange: TSX Exchange | Jul 15, 2019, 5:00 PM EDT

SLF
$ 55.00 real time data Change Up
Change:
0.34 (0.62%)
Volume:
903,527
Real-time price
Day Low 54.35
Day High 55.02


Detailed Quote

Open: 54.69
High: 55.02
Beta: 0.689
Shares Out.: 592,150,639
Total Shares (All Classes): 591,038,889
Prev. Close: 54.66
Low: 54.35
VWAP: 54.798344
Market Cap: 32,568,285,145
Market Cap (All Classes)*: 32,507,138,895
Dividend: 0.525 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.300
EPS: 4.110000
Yield: 3.842
Ex-Div Date: 05/28/2019
P/B Ratio: 1.510
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Sun Life Financial provides insurance, retirement, and wealth-management products and services to individual and corporate customers in Canada, the U.... More

News Headlines for Sun Life Financial Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/15/2019 4:00 PM EDT Q 55.00 9 0.34 TSX 036 079
07/15/2019 4:00 PM EDT Q 55.00 4 0.34 TSX 036 015
07/15/2019 4:00 PM EDT Q 55.00 27 0.34 TSX 036 053
07/15/2019 4:00 PM EDT Q 55.00 98 0.34 TSX 036 080
07/15/2019 4:00 PM EDT Q 55.00 97 0.34 TSX 036 002
07/15/2019 4:00 PM EDT Q 55.00 60 0.34 TSX 036 065
07/15/2019 4:00 PM EDT Q 55.00 62 0.34 TSX 036 001
07/15/2019 4:00 PM EDT Q 55.00 82 0.34 TSX 036 001
07/15/2019 4:00 PM EDT Q 55.00 55 0.34 TSX 036 015
07/15/2019 4:00 PM EDT Q 55.00 48 0.34 TSX 053 036
07/15/2019 4:00 PM EDT Q 55.00 12 0.34 TSX 053 036
07/15/2019 4:00 PM EDT Q 55.00 11 0.34 TSX 053 036
07/15/2019 4:00 PM EDT Q 55.00 46 0.34 TSX 001 036
07/15/2019 4:00 PM EDT Q 55.00 68 0.34 TSX 002 036
07/15/2019 4:00 PM EDT Q 55.00 65 0.34 TSX 009 036
07/15/2019 4:00 PM EDT Q 55.00 46 0.34 TSX 079 036
07/15/2019 4:00 PM EDT Q 55.00 80 0.34 TSX 053 036
07/15/2019 4:00 PM EDT Q 55.00 57 0.34 TSX 080 036
07/15/2019 4:00 PM EDT Q 55.00 90 0.34 TSX 002 036
07/15/2019 4:00 PM EDT Q 55.00 25 0.34 TSX 053 036
07/15/2019 4:00 PM EDT Q 55.00 10 0.34 TSX 015 036
07/15/2019 4:00 PM EDT Q 55.00 14 0.34 TSX 222 036
07/15/2019 4:00 PM EDT Q 55.00 400 0.34 TSX 001 053
07/15/2019 4:00 PM EDT Q 55.00 100 0.34 TSX 014 053
07/15/2019 4:00 PM EDT Q 55.00 2,100 0.34 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.