Sun Life Financial Inc.

Exchange: TSX Exchange | Oct 20, 2018, 12:58 AM EDT

SLF
$ 49.34 real time data Change Up
Change:
1.00 (2.07%)
Volume:
1,664,801
Real-time price
Day Low 48.39
Day High 49.53


Detailed Quote

Open: 48.45
High: 49.53
Shares Out.: 604,404,789
Beta: 0.519
Prev. Close: 48.34
Low: 48.39
Market Cap: 29,821,332,289
VWAP: 49.221739
Dividend: 0.475 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.300
EPS: 3.930000
Yield: 3.851
Ex-Div Date: 08/28/2018
P/B Ratio: 1.420
Exchange: TSX

Description

Sun Life Financial Inc provides diversified financial services. It provides insurance, retirement, and wealth management products and services to indi... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:19 PM EDT S 49.34 24 1.00 TSX 002 002
10/19/2018 4:19 PM EDT S 49.34 23,000 1.00 TSX 002 002
10/19/2018 4:00 PM EDT Q 49.34 75 1.00 TSX 036 001
10/19/2018 4:00 PM EDT Q 49.34 75 1.00 TSX 036 001
10/19/2018 4:00 PM EDT Q 49.34 50 1.00 TSX 036 001
10/19/2018 4:00 PM EDT Q 49.34 75 1.00 TSX 036 053
10/19/2018 4:00 PM EDT Q 49.34 97 1.00 TSX 036 053
10/19/2018 4:00 PM EDT Q 49.34 63 1.00 TSX 036 085
10/19/2018 4:00 PM EDT Q 49.34 50 1.00 TSX 036 014
10/19/2018 4:00 PM EDT Q 49.34 4 1.00 TSX 036 065
10/19/2018 4:00 PM EDT Q 49.34 27 1.00 TSX 036 065
10/19/2018 4:00 PM EDT Q 49.34 67 1.00 TSX 036 007
10/19/2018 4:00 PM EDT Q 49.34 1 1.00 TSX 036 002
10/19/2018 4:00 PM EDT Q 49.34 45 1.00 TSX 036 101
10/19/2018 4:00 PM EDT Q 49.34 80 1.00 TSX 036 001
10/19/2018 4:00 PM EDT Q 49.34 69 1.00 TSX 036 014
10/19/2018 4:00 PM EDT Q 49.34 20 1.00 TSX 036 009
10/19/2018 4:00 PM EDT Q 49.34 91 1.00 TSX 036 053
10/19/2018 4:00 PM EDT Q 49.34 76 1.00 TSX 036 072
10/19/2018 4:00 PM EDT Q 49.34 94 1.00 TSX 036 065
10/19/2018 4:00 PM EDT Q 49.34 32 1.00 TSX 036 065
10/19/2018 4:00 PM EDT Q 49.34 10 1.00 TSX 036 222
10/19/2018 4:00 PM EDT Q 49.34 1 1.00 TSX 079 036
10/19/2018 4:00 PM EDT Q 49.34 24 1.00 TSX 002 036
10/19/2018 4:00 PM EDT Q 49.34 13 1.00 TSX 015 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.