dcsimg

Sun Life Financial Inc.

Exchange: TSX Exchange | Sep 20, 2017, 6:50 AM EDT

SLF
$ 47.71 real time data Change Up
Change:
0.47 (0.99%)
Volume:
1,117,776
Real-time price
Day Low 47.24
Day High 48.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 47.31
High: 48.05
Shares Out.: 613,694,016
Beta: 0.492
Prev. Close: 47.24
Low: 47.24
Market Cap: 29,279,341,503
VWAP: 47.743493
Dividend: 0.435 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.200
EPS: 4.220000
Yield: 3.647
Ex-Div Date: 08/28/2017
P/B Ratio: 1.459
Exchange: TSX

Description

Sun Life Financial Inc provides diversified financial services. It provides insurance, retirement, and wealth management products and services to indi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2017 4:18 PM EDT 47.71 3,200 0.47 TSX 053 053
09/19/2017 4:00 PM EDT Q 47.71 82 0.47 TSX 036 053
09/19/2017 4:00 PM EDT Q 47.71 36 0.47 TSX 036 085
09/19/2017 4:00 PM EDT Q 47.71 56 0.47 TSX 036 001
09/19/2017 4:00 PM EDT Q 47.71 9 0.47 TSX 036 001
09/19/2017 4:00 PM EDT Q 47.71 60 0.47 TSX 036 079
09/19/2017 4:00 PM EDT Q 47.71 11 0.47 TSX 036 013
09/19/2017 4:00 PM EDT Q 47.71 3 0.47 TSX 036 007
09/19/2017 4:00 PM EDT Q 47.71 69 0.47 TSX 036 090
09/19/2017 4:00 PM EDT Q 47.71 27 0.47 TSX 072 036
09/19/2017 4:00 PM EDT Q 47.71 54 0.47 TSX 072 036
09/19/2017 4:00 PM EDT Q 47.71 81 0.47 TSX 072 036
09/19/2017 4:00 PM EDT Q 47.71 53 0.47 TSX 072 036
09/19/2017 4:00 PM EDT Q 47.71 75 0.47 TSX 080 036
09/19/2017 4:00 PM EDT Q 47.71 77 0.47 TSX 079 036
09/19/2017 4:00 PM EDT Q 47.71 20 0.47 TSX 079 036
09/19/2017 4:00 PM EDT Q 47.71 50 0.47 TSX 002 036
09/19/2017 4:00 PM EDT Q 47.71 46 0.47 TSX 001 036
09/19/2017 4:00 PM EDT Q 47.71 13 0.47 TSX 085 036
09/19/2017 4:00 PM EDT Q 47.71 99 0.47 TSX 079 036
09/19/2017 4:00 PM EDT Q 47.71 54 0.47 TSX 072 036
09/19/2017 4:00 PM EDT Q 47.71 71 0.47 TSX 072 036
09/19/2017 4:00 PM EDT Q 47.71 88 0.47 TSX 065 036
09/19/2017 4:00 PM EDT Q 47.71 23 0.47 TSX 072 036
09/19/2017 4:00 PM EDT Q 47.71 80 0.47 TSX 013 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.