dcsimg

Sun Life Financial Inc.

Exchange: TSX Exchange | May 23, 2017, 3:13 AM EDT

SLF
$ 44.86 real time data Change Up
Change:
0.31 (0.70%)
Volume:
920,105
Real-time price
Day Low 44.56
Day High 44.96


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 44.72
High: 44.96
Shares Out.: 613,676,621
Beta: 0.496
Prev. Close: 44.55
Low: 44.56
Market Cap: 27,529,533,218
VWAP: 44.826194
Dividend: 0.435 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.000
EPS: 4.050000
Yield: 3.879
Ex-Div Date: 05/29/2017
P/B Ratio: 1.340
Exchange: TSX

Description

Sun Life Financial Inc provides diversified financial services. It offers savings, life and health insurance, and retirement and pension products to i... More

News Headlines for Sun Life Financial Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2017 4:15 PM EDT S 44.86 26,000 0.31 TSX 002 002
05/19/2017 4:00 PM EDT Q 44.86 70 0.31 TSX 036 065
05/19/2017 4:00 PM EDT Q 44.86 50 0.31 TSX 036 072
05/19/2017 4:00 PM EDT Q 44.86 4 0.31 TSX 036 079
05/19/2017 4:00 PM EDT Q 44.86 63 0.31 TSX 036 101
05/19/2017 4:00 PM EDT Q 44.86 60 0.31 TSX 036 080
05/19/2017 4:00 PM EDT Q 44.86 31 0.31 TSX 036 085
05/19/2017 4:00 PM EDT Q 44.86 92 0.31 TSX 036 101
05/19/2017 4:00 PM EDT Q 44.86 95 0.31 TSX 036 057
05/19/2017 4:00 PM EDT Q 44.86 81 0.31 TSX 036 011
05/19/2017 4:00 PM EDT Q 44.86 29 0.31 TSX 036 080
05/19/2017 4:00 PM EDT Q 44.86 56 0.31 TSX 036 033
05/19/2017 4:00 PM EDT Q 44.86 28 0.31 TSX 036 072
05/19/2017 4:00 PM EDT Q 44.86 96 0.31 TSX 036 065
05/19/2017 4:00 PM EDT Q 44.86 19 0.31 TSX 036 002
05/19/2017 4:00 PM EDT Q 44.86 91 0.31 TSX 036 053
05/19/2017 4:00 PM EDT Q 44.86 10 0.31 TSX 036 065
05/19/2017 4:00 PM EDT Q 44.86 84 0.31 TSX 001 036
05/19/2017 4:00 PM EDT Q 44.86 11 0.31 TSX 053 036
05/19/2017 4:00 PM EDT Q 44.86 62 0.31 TSX 079 036
05/19/2017 4:00 PM EDT Q 44.86 14 0.31 TSX 001 036
05/19/2017 4:00 PM EDT Q 44.86 51 0.31 TSX 001 036
05/19/2017 4:00 PM EDT Q 44.86 45 0.31 TSX 001 036
05/19/2017 4:00 PM EDT Q 44.86 27 0.31 TSX 079 036
05/19/2017 4:00 PM EDT Q 44.86 56 0.31 TSX 001 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.