Sun Life Financial Inc.

Exchange: TSX Exchange | Feb 17, 2019, 5:40 AM EST

SLF
$ 49.06 real time data Change Up
Change:
2.19 (4.67%)
Volume:
2,010,932
Real-time price
Day Low 47.03
Day High 49.18


Detailed Quote

Open: 47.04
High: 49.18
Beta: 0.599
Shares Out.: 598,462,193
Diluted Avg Shares (Last Qtr): 611,000,000
Prev. Close: 46.87
Low: 47.03
VWAP: 48.567390
Market Cap: 29,360,555,189
Market Cap (Dil. Avg Shrs): 29,975,660,000
Dividend: 0.500 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.300
EPS: 3.540000
Yield: 4.312
Ex-Div Date: 11/27/2018
P/B Ratio: 1.424
Exchange: TSX

Description

Sun Life Financial provides insurance, retirement, and wealth-management products and services to individual and corporate customers in Canada, the U.... More

News Headlines for Sun Life Financial Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:16 PM EST X 49.06 300 2.19 TSX 009 009
02/15/2019 4:00 PM EST Q 49.06 2 2.19 TSX 065 036
02/15/2019 4:00 PM EST Q 49.06 13 2.19 TSX 001 036
02/15/2019 4:00 PM EST Q 49.06 13 2.19 TSX 001 036
02/15/2019 4:00 PM EST Q 49.06 48 2.19 TSX 014 036
02/15/2019 4:00 PM EST Q 49.06 86 2.19 TSX 065 036
02/15/2019 4:00 PM EST Q 49.06 13 2.19 TSX 079 036
02/15/2019 4:00 PM EST Q 49.06 33 2.19 TSX 053 036
02/15/2019 4:00 PM EST Q 49.06 99 2.19 TSX 001 036
02/15/2019 4:00 PM EST Q 49.06 1 2.19 TSX 085 036
02/15/2019 4:00 PM EST Q 49.06 2 2.19 TSX 065 036
02/15/2019 4:00 PM EST Q 49.06 56 2.19 TSX 001 036
02/15/2019 4:00 PM EST Q 49.06 6 2.19 TSX 065 036
02/15/2019 4:00 PM EST Q 49.06 51 2.19 TSX 053 036
02/15/2019 4:00 PM EST Q 49.06 96 2.19 TSX 053 036
02/15/2019 4:00 PM EST Q 49.06 91 2.19 TSX 001 036
02/15/2019 4:00 PM EST Q 49.06 29 2.19 TSX 013 036
02/15/2019 4:00 PM EST Q 49.06 75 2.19 TSX 001 036
02/15/2019 4:00 PM EST Q 49.06 40 2.19 TSX 039 036
02/15/2019 4:00 PM EST Q 49.06 50 2.19 TSX 036 072
02/15/2019 4:00 PM EST Q 49.06 1 2.19 TSX 036 079
02/15/2019 4:00 PM EST Q 49.06 45 2.19 TSX 036 015
02/15/2019 4:00 PM EST Q 49.06 34 2.19 TSX 036 015
02/15/2019 4:00 PM EST Q 49.06 10 2.19 TSX 036 015
02/15/2019 4:00 PM EST Q 49.06 51 2.19 TSX 036 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.