Strikewell Energy Corp

Exchange: TSXV Exchange | Jun 21, 2018, 2:02 PM EDT
SKK
$ 0.155 real time data No Change
Change:
0.00 (0.00%)
Volume:
44
Real-time price
Day Low 0.00
Day High 0.00
52 Week Low 0.13
52 Week High 0.155


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 8,626,862
Beta: 0.406657
Prev. Close: 0.155
Low: 0.00
Market Cap: 1,337,164
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 8,626,862
P/E Ratio: N/A
EPS: -0.210000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.113
Exchange: TSXV

Research:

Description

Strikewell Energy Corp is a Canadian exploration and production company. It holds an interest in several petroleum and natural gas properties in Alber... More

News Headlines for Strikewell Energy Corp

More News

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 9:30 AM EDT E 0.155 44 0.00 TSXV 059 007
06/20/2018 11:12 AM EDT 0.155 500 0.00 TSXV 007 062
05/29/2018 12:45 PM EDT 0.155 5,000 0.00 TSXV 007 007
05/15/2018 11:43 AM EDT 0.14 5,000 -0.02 TSXV 007 007
05/11/2018 9:30 AM EDT E 0.14 85 -0.02 TSXV 059 002
05/09/2018 2:26 PM EDT 0.15 1,000 -0.01 TSXV 007 002
04/30/2018 12:06 PM EDT 0.155 5,000 0.00 TSXV 007 007
03/28/2018 2:01 PM EDT E 0.14 229 -0.02 TSXV 059 001
03/28/2018 2:01 PM EDT 0.14 500 -0.02 TSXV 007 001
03/26/2018 9:30 AM EDT E 0.14 75 -0.02 TSXV 059 089
03/26/2018 9:30 AM EDT E 0.14 16 -0.02 TSXV 059 033
03/20/2018 2:07 PM EDT 0.14 500 -0.02 TSXV 007 056
03/09/2018 2:58 PM EST E 0.14 100 -0.02 TSXV 059 085
02/21/2018 9:30 AM EST E 0.13 80 -0.03 TSXV 059 009
12/22/2017 2:01 PM EST 0.13 2,500 -0.03 TSXV 007 089
12/11/2017 12:17 PM EST 0.13 2,000 -0.03 TSXV 007 068
12/05/2017 1:48 PM EST E 0.13 5 -0.03 TSXV 059 025
11/14/2017 2:38 PM EST E 0.12 50 -0.04 TSXV 059 002
11/14/2017 2:38 PM EST E 0.12 200 -0.04 TSXV 059 002
08/09/2017 9:30 AM EDT E 0.14 200 -0.02 TSXV 059 007
07/12/2017 10:22 AM EDT 0.14 1,500 -0.02 TSXV 079 001
06/30/2017 11:34 AM EDT E 0.13 110 -0.03 TSXV 059 007
06/05/2017 11:47 AM EDT 0.13 1,000 -0.03 TSXV 001 068
05/30/2017 12:29 PM EDT E 0.13 125 -0.03 TSXV 059 039
05/19/2017 11:49 AM EDT 0.135 1,500 -0.02 TSXV 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.