Strikewell Energy Corp

Exchange: TSXV Exchange | Apr 26, 2018, 1:19 PM EDT
SKK
$ 0.14 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 0.13
52 Week High 0.14


Detailed Quote

Open: N/A
High: N/A
Net Shares: 8,626,862
Beta: 0.513184
Prev. Close: 0.14
Low: N/A
Market Cap: 1,207,761
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 8,626,862
P/E Ratio: N/A
EPS: -0.230000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.107
Exchange: TSXV

Research:

Description

Strikewell Energy Corp is an exploration and production company with petroleum and natural gas interests in Alberta, Canada.... More

News Headlines for Strikewell Energy Corp

More News

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2018 2:01 PM EDT E 0.14 229 0.00 TSXV 059 001
03/28/2018 2:01 PM EDT 0.14 500 0.00 TSXV 007 001
03/26/2018 9:30 AM EDT E 0.14 75 0.00 TSXV 059 089
03/26/2018 9:30 AM EDT E 0.14 16 0.00 TSXV 059 033
03/20/2018 2:07 PM EDT 0.14 500 0.00 TSXV 007 056
03/09/2018 2:58 PM EST E 0.14 100 0.00 TSXV 059 085
02/21/2018 9:30 AM EST E 0.13 80 -0.01 TSXV 059 009
12/22/2017 2:01 PM EST 0.13 2,500 -0.01 TSXV 007 089
12/11/2017 12:17 PM EST 0.13 2,000 -0.01 TSXV 007 068
12/05/2017 1:48 PM EST E 0.13 5 -0.01 TSXV 059 025
11/14/2017 2:38 PM EST E 0.12 50 -0.02 TSXV 059 002
11/14/2017 2:38 PM EST E 0.12 200 -0.02 TSXV 059 002
08/09/2017 9:30 AM EDT E 0.14 200 0.00 TSXV 059 007
07/12/2017 10:22 AM EDT 0.14 1,500 0.00 TSXV 079 001
06/30/2017 11:34 AM EDT E 0.13 110 -0.01 TSXV 059 007
06/05/2017 11:47 AM EDT 0.13 1,000 -0.01 TSXV 001 068
05/30/2017 12:29 PM EDT E 0.13 125 -0.01 TSXV 059 039
05/19/2017 11:49 AM EDT 0.135 1,500 -0.01 TSXV 079 085
04/12/2017 1:46 PM EDT 0.15 3,000 0.01 TSXV 007 001
04/12/2017 1:46 PM EDT 0.145 7,000 0.01 TSXV 007 079
04/12/2017 11:57 AM EDT 0.13 500 -0.01 TSXV 001 007
04/12/2017 9:30 AM EDT E 0.13 40 -0.01 TSXV 059 007
04/07/2017 12:21 PM EDT 0.145 20,000 0.01 TSXV 007 079
04/03/2017 9:30 AM EDT 0.145 3,000 0.01 TSXV 001 079
03/02/2017 11:40 AM EST E 0.145 300 0.01 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.