dcsimg

Strikewell Energy Corp

Exchange: TSXV Exchange | Aug 19, 2017, 2:27 PM EDT
SKK
$ 0.14 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 0.125
52 Week High 0.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 8,626,862
Beta: 0.510622
Prev. Close: 0.14
Low: N/A
Market Cap: 1,207,761
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 8,626,862
P/E Ratio: N/A
EPS: -0.220000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.116
Exchange: TSXV

Research:

Description

Strikewell Energy Corp is an exploration and production company with petroleum and natural gas interests in Alberta, Canada.... More

News Headlines for Strikewell Energy Corp

More News

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/09/2017 9:30 AM EDT E 0.14 200 0.00 TSXV 059 007
07/12/2017 10:22 AM EDT 0.14 1,500 0.00 TSXV 079 001
06/30/2017 11:34 AM EDT E 0.13 110 -0.01 TSXV 059 007
06/05/2017 11:47 AM EDT 0.13 1,000 -0.01 TSXV 001 068
05/30/2017 12:29 PM EDT E 0.13 125 -0.01 TSXV 059 039
05/19/2017 11:49 AM EDT 0.135 1,500 -0.01 TSXV 079 085
04/12/2017 1:46 PM EDT 0.15 3,000 0.01 TSXV 007 001
04/12/2017 1:46 PM EDT 0.145 7,000 0.01 TSXV 007 079
04/12/2017 11:57 AM EDT 0.13 500 -0.01 TSXV 001 007
04/12/2017 9:30 AM EDT E 0.13 40 -0.01 TSXV 059 007
04/07/2017 12:21 PM EDT 0.145 20,000 0.01 TSXV 007 079
04/03/2017 9:30 AM EDT 0.145 3,000 0.01 TSXV 001 079
03/02/2017 11:40 AM EST E 0.145 300 0.01 TSXV 059 007
02/27/2017 3:22 PM EST E 0.145 100 0.01 TSXV 059 007
02/23/2017 2:44 PM EST E 0.145 115 0.01 TSXV 059 007
01/24/2017 11:29 AM EST 0.19 500 0.05 TSXV 007 059
01/24/2017 11:28 AM EST E 0.15 35 0.01 TSXV 059 079
01/24/2017 11:28 AM EST 0.15 20,500 0.01 TSXV 007 079
01/18/2017 1:10 PM EST E 0.125 50 -0.02 TSXV 059 001
12/19/2016 10:32 AM EST E 0.125 185 -0.02 TSXV 059 068
12/19/2016 10:32 AM EST 0.125 500 -0.02 TSXV 007 068
12/15/2016 1:25 PM EST E 0.25 80 0.11 TSXV 001 059
12/08/2016 1:38 PM EST 0.125 4,500 -0.02 TSXV 007 068
12/08/2016 1:30 PM EST 0.18 500 0.04 TSXV 007 068
12/05/2016 11:40 AM EST 0.18 500 0.04 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.