Strikewell Energy Corp

Exchange: TSXV Exchange | Mar 25, 2019, 12:38 AM EDT
SKK
$ 0.15 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 0.14
52 Week High 0.17


Detailed Quote

Open: N/A
High: N/A
Beta: 0.591923
Shares Out.: 8,626,862
Diluted Avg Shares (Last Qtr): 8,626,862
Prev. Close: 0.15
Low: N/A
VWAP: N/A
Market Cap: 1,294,029
Market Cap (Dil. Avg Shrs): 1,294,029
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 8,626,862
EPS: -0.230000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.10
Escrow Shares: 0.00
Exchange: TSXV

Research:

Description

Strikewell Energy Corp is a Canadian exploration and production company. It holds an interest in petroleum and natural gas properties in Alberta, Cana... More

News Headlines for Strikewell Energy Corp

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/19/2019 1:57 PM EDT E 0.15 50 0.00 TSXV 059 085
03/07/2019 9:48 AM EST E 0.15 23 0.00 TSXV 059 014
02/12/2019 1:47 PM EST 0.15 500 0.00 TSXV 007 007
02/12/2019 10:00 AM EST 0.15 4,500 0.00 TSXV 007 007
02/12/2019 9:30 AM EST E 0.15 25 0.00 TSXV 059 002
01/11/2019 2:43 PM EST E 0.15 210 0.00 TSXV 059 002
01/11/2019 2:38 PM EST 0.15 500 0.00 TSXV 007 002
01/07/2019 9:59 AM EST 0.15 5,000 0.00 TSXV 007 007
12/21/2018 3:24 PM EST E 0.15 10 0.00 TSXV 059 059
12/10/2018 3:55 PM EST 0.15 500 0.00 TSXV 007 007
12/07/2018 11:04 AM EST 0.15 500 0.00 TSXV 007 089
11/28/2018 12:45 PM EST 0.16 4,000 0.01 TSXV 007 074
11/16/2018 12:22 PM EST E 0.16 178 0.01 TSXV 059 002
11/12/2018 11:34 AM EST 0.14 5,000 -0.01 TSXV 007 007
09/25/2018 3:58 PM EDT 0.17 30,500 0.02 TSXV 007 002
08/10/2018 9:48 AM EDT 0.14 5,000 -0.01 TSXV 007 007
07/09/2018 1:52 PM EDT E 0.155 125 0.01 TSXV 059 089
06/21/2018 9:30 AM EDT E 0.155 44 0.01 TSXV 059 007
06/20/2018 11:12 AM EDT 0.155 500 0.01 TSXV 007 062
05/29/2018 12:45 PM EDT 0.155 5,000 0.01 TSXV 007 007
05/15/2018 11:43 AM EDT 0.14 5,000 -0.01 TSXV 007 007
05/11/2018 9:30 AM EDT E 0.14 85 -0.01 TSXV 059 002
05/09/2018 2:26 PM EDT 0.15 1,000 0.00 TSXV 007 002
04/30/2018 12:06 PM EDT 0.155 5,000 0.01 TSXV 007 007
03/28/2018 2:01 PM EDT E 0.14 229 -0.01 TSXV 059 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.