Shaw Communications Inc. Cumulative Redeemable Rate Reset Class 2 Preferred Shares Series A

Exchange: TSX Exchange | Sep 25, 2018, 1:49 AM EDT

SJR.PR.A
$ 18.37 real time data Change Down
Change:
-0.08 (-0.43%)
Volume:
1,400
Real-time price
Day Low 18.37
Day High 18.58


Detailed Quote

Open: 18.58
High: 18.58
Shares Out.: 10,012,393
Beta: 0.713
Prev. Close: 18.45
Low: 18.37
Market Cap: 183,927,659
VWAP: 18.402143
Dividend: 0.174 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.798
Ex-Div Date: 09/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Shaw Communications Inc is a communications and media company that offers consumers with broadband cable television, high-speed internet, home phone, ... More

News Headlines for Shaw Communications Inc. Cumulative Redeemable Rate Reset Class 2 Preferred Shares Series A

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/24/2018 3:42 PM EDT 18.37 300 -0.08 TSX 033 001
09/24/2018 3:40 PM EDT 18.38 300 -0.07 TSX 001 001
09/24/2018 3:19 PM EDT 18.37 400 -0.08 TSX 033 001
09/24/2018 1:02 PM EDT 18.41 200 -0.04 TSX 080 007
09/24/2018 12:45 PM EDT 18.50 100 0.05 TSX 080 085
09/24/2018 10:28 AM EDT 18.58 100 0.13 TSX 080 001
09/21/2018 3:55 PM EDT 18.45 100 0.00 TSX 080 085
09/21/2018 2:18 PM EDT 18.35 200 -0.10 TSX 079 085
09/21/2018 2:18 PM EDT 18.36 100 -0.09 TSX 001 085
09/21/2018 2:11 PM EDT 18.50 100 0.05 TSX 080 080
09/21/2018 9:30 AM EDT E 18.70 10 0.25 TSX 007 083
09/21/2018 9:30 AM EDT E 18.70 5 0.25 TSX 079 007
09/21/2018 9:30 AM EDT 18.46 700 0.01 TSX 001 089
09/21/2018 9:30 AM EDT 18.46 300 0.01 TSX 001 089
09/20/2018 3:41 PM EDT 18.50 400 0.05 TSX 033 001
09/20/2018 12:53 PM EDT 18.61 100 0.16 TSX 080 001
09/19/2018 2:41 PM EDT 18.41 100 -0.04 TSX 033 007
09/19/2018 2:41 PM EDT 18.40 100 -0.05 TSX 033 079
09/19/2018 12:53 PM EDT 18.45 100 0.00 TSX 033 074
09/19/2018 12:53 PM EDT 18.44 200 -0.01 TSX 033 079
09/19/2018 12:53 PM EDT 18.43 100 -0.02 TSX 033 001
09/19/2018 12:47 PM EDT 18.31 100 -0.14 TSX 080 079
09/19/2018 12:47 PM EDT 18.33 100 -0.12 TSX 001 079
09/19/2018 11:12 AM EDT 18.45 400 0.00 TSX 033 074
09/19/2018 11:12 AM EDT 18.45 700 0.00 TSX 033 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.