Shaw Communications Inc. Cumulative Redeemable Rate Reset Class 2 Preferred Shares Series A

Exchange: TSX Exchange | Jun 18, 2018, 7:05 PM EDT

SJR.PR.A
$ 18.48 real time data Change Down
Change:
-0.28 (-1.49%)
Volume:
2,215
Real-time price
Day Low 18.37
Day High 18.52


Detailed Quote

Open: 18.51
High: 18.52
Shares Out.: 10,012,393
Beta: 0.687
Prev. Close: 18.76
Low: 18.37
Market Cap: 185,029,023
VWAP: 18.467727
Dividend: 0.174 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.719
Ex-Div Date: 06/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Shaw Communications Inc is a communications and media company that offers consumers with broadband cable television, high-speed internet, home phone, ... More

News Headlines for Shaw Communications Inc. Cumulative Redeemable Rate Reset Class 2 Preferred Shares Series A


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 2:43 PM EDT 18.48 100 -0.28 TSX 002 002
06/18/2018 2:43 PM EDT 18.48 100 -0.28 TSX 002 001
06/18/2018 2:43 PM EDT 18.46 100 -0.30 TSX 002 080
06/18/2018 2:38 PM EDT E 18.48 15 -0.28 TSX 079 083
06/18/2018 2:32 PM EDT 18.37 300 -0.39 TSX 009 080
06/18/2018 12:31 PM EDT 18.48 100 -0.28 TSX 009 080
06/18/2018 11:34 AM EDT 18.45 100 -0.31 TSX 080 002
06/18/2018 11:34 AM EDT 18.45 100 -0.31 TSX 080 002
06/18/2018 11:34 AM EDT 18.45 100 -0.31 TSX 080 002
06/18/2018 11:34 AM EDT 18.45 100 -0.31 TSX 080 002
06/18/2018 11:34 AM EDT 18.45 100 -0.31 TSX 080 002
06/18/2018 11:31 AM EDT 18.52 100 -0.24 TSX 002 080
06/18/2018 11:31 AM EDT 18.45 100 -0.31 TSX 080 002
06/18/2018 11:31 AM EDT 18.50 100 -0.26 TSX 083 002
06/18/2018 11:31 AM EDT 18.51 100 -0.25 TSX 001 002
06/18/2018 11:30 AM EDT 18.51 100 -0.25 TSX 001 002
06/18/2018 11:30 AM EDT 18.51 100 -0.25 TSX 001 002
06/18/2018 11:30 AM EDT 18.51 100 -0.25 TSX 001 002
06/18/2018 9:30 AM EDT 18.50 100 -0.26 TSX 083 002
06/18/2018 9:30 AM EDT 18.51 100 -0.25 TSX 001 002
06/18/2018 9:30 AM EDT 18.51 100 -0.25 TSX 001 002
06/15/2018 2:05 PM EDT 18.76 300 0.00 TSX 143 002
06/15/2018 2:03 PM EDT 18.76 700 0.00 TSX 143 089
06/15/2018 1:45 PM EDT 18.77 100 0.01 TSX 009 048
06/15/2018 1:39 PM EDT 18.76 700 0.00 TSX 143 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.