Shaw Communications Inc. Cumulative Redeemable Rate Reset Class 2 Preferred Shares Series A

Exchange: TSX Exchange | Jan 18, 2018, 6:10 PM EST

SJR.PR.A
$ 18.45 real time data Change Up
Change:
0.29 (1.60%)
Volume:
3,300
Real-time price
Day Low 18.17
Day High 18.49


Detailed Quote

Open: 18.25
High: 18.49
Shares Out.: 10,012,393
Beta: 0.779
Prev. Close: 18.16
Low: 18.17
Market Cap: 184,728,651
VWAP: 18.326060
Dividend: 0.174 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.842
Ex-Div Date: 03/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Shaw Communications Inc is a communications and media company that offers consumers with broadband cable television, high-speed internet, home phone, ... More

News Headlines for Shaw Communications Inc. Cumulative Redeemable Rate Reset Class 2 Preferred Shares Series A


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 3:21 PM EST 18.45 100 0.29 TSX 009 079
01/18/2018 2:53 PM EST 18.49 100 0.33 TSX 009 009
01/18/2018 1:14 PM EST 18.39 100 0.23 TSX 080 048
01/18/2018 12:28 PM EST 18.40 200 0.24 TSX 033 080
01/18/2018 12:28 PM EST 18.40 200 0.24 TSX 033 080
01/18/2018 12:28 PM EST 18.40 100 0.24 TSX 033 080
01/18/2018 12:28 PM EST 18.40 200 0.24 TSX 033 080
01/18/2018 12:28 PM EST 18.38 200 0.22 TSX 033 079
01/18/2018 12:27 PM EST 18.38 200 0.22 TSX 033 079
01/18/2018 12:27 PM EST 18.28 200 0.12 TSX 033 007
01/18/2018 12:27 PM EST 18.28 200 0.12 TSX 033 007
01/18/2018 11:52 AM EST 18.29 200 0.13 TSX 080 007
01/18/2018 11:50 AM EST 18.29 100 0.13 TSX 080 079
01/18/2018 11:45 AM EST 18.28 100 0.12 TSX 085 079
01/18/2018 11:28 AM EST 18.30 200 0.14 TSX 085 079
01/18/2018 11:23 AM EST 18.30 100 0.14 TSX 080 079
01/18/2018 11:21 AM EST 18.30 100 0.14 TSX 009 079
01/18/2018 11:03 AM EST 18.17 300 0.01 TSX 080 001
01/18/2018 10:40 AM EST 18.29 100 0.13 TSX 080 048
01/18/2018 10:39 AM EST 18.30 100 0.14 TSX 080 079
01/18/2018 10:39 AM EST 18.29 100 0.13 TSX 080 048
01/18/2018 10:38 AM EST 18.25 100 0.09 TSX 080 002
01/17/2018 4:24 PM EST 18.16 61 0.00 TSX 009 009
01/17/2018 3:49 PM EST E 18.16 50 0.00 TSX 002 083
01/17/2018 3:14 PM EST 18.16 100 0.00 TSX 085 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.