Shaw Communications Inc. Cumulative Redeemable Rate Reset Class 2 Preferred Shares Series A

Exchange: TSX Exchange | Dec 12, 2018, 4:57 PM EST

SJR.PR.A
$ 15.79 real time data Change Up
Change:
0.04 (0.25%)
Volume:
8,908
Real-time price
Day Low 15.33
Day High 15.92


Detailed Quote

Open: 15.33
High: 15.92
Shares Out.: 10,012,393
Beta: 0.781
Prev. Close: 15.75
Low: 15.33
Market Cap: 158,095,685
VWAP: 15.615281
Dividend: 0.174 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.430
Ex-Div Date: 12/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Shaw Communications Inc is a cable TV company in western Canada, serving as one of the biggest providers of Internet, television, and landline telepho... More

News Headlines for Shaw Communications Inc. Cumulative Redeemable Rate Reset Class 2 Preferred Shares Series A

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 3:59 PM EST 15.79 100 0.04 TSX 007 001
12/12/2018 3:59 PM EST 15.79 100 0.04 TSX 007 001
12/12/2018 3:59 PM EST 15.92 100 0.17 TSX 007 001
12/12/2018 3:59 PM EST 15.76 100 0.01 TSX 007 001
12/12/2018 3:59 PM EST 15.75 100 0.00 TSX 007 022
12/12/2018 3:57 PM EST 15.68 100 -0.07 TSX 019 001
12/12/2018 3:41 PM EST 15.61 100 -0.14 TSX 019 002
12/12/2018 3:41 PM EST 15.61 100 -0.14 TSX 019 002
12/12/2018 3:40 PM EST 15.61 100 -0.14 TSX 019 002
12/12/2018 3:40 PM EST 15.61 100 -0.14 TSX 019 002
12/12/2018 3:37 PM EST 15.60 200 -0.15 TSX 019 007
12/12/2018 3:37 PM EST 15.60 1,900 -0.15 TSX 019 080
12/12/2018 3:37 PM EST 15.60 1,300 -0.15 TSX 019 002
12/12/2018 3:37 PM EST 15.58 100 -0.17 TSX 019 080
12/12/2018 3:37 PM EST 15.58 200 -0.17 TSX 019 007
12/12/2018 3:37 PM EST 15.57 100 -0.18 TSX 019 001
12/12/2018 2:57 PM EST 15.63 200 -0.12 TSX 019 002
12/12/2018 2:57 PM EST 15.62 100 -0.13 TSX 019 080
12/12/2018 2:56 PM EST E 15.62 8 -0.13 TSX 007 007
12/12/2018 2:44 PM EST 15.53 100 -0.22 TSX 033 001
12/12/2018 2:28 PM EST 15.52 300 -0.23 TSX 033 079
12/12/2018 2:27 PM EST 15.53 400 -0.22 TSX 007 079
12/12/2018 2:27 PM EST 15.53 200 -0.22 TSX 080 079
12/12/2018 2:14 PM EST 15.63 100 -0.12 TSX 001 002
12/12/2018 2:02 PM EST 15.73 100 -0.02 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.