Shaw Communications Inc. Class B Non-voting Shares

Exchange: TSX Exchange | Sep 22, 2018, 9:26 PM EDT
SJR.B
$ 25.50 real time data Change Up
Change:
0.09 (0.35%)
Volume:
1,764,444
Real-time price
Day Low 25.425
Day High 25.59
52 Week Low 23.90
52 Week High 30


Detailed Quote

Open: 25.43
High: 25.59
Shares Out.: 483,339,041
Beta: 0.854
Prev. Close: 25.41
Low: 25.425
Market Cap: 12,325,145,546
VWAP: 25.480723
Dividend: 0.099 CAD
Div. Frequency: Monthly
P/E Ratio: 37.000
EPS: 0.690000
Yield: 4.647
Ex-Div Date: 10/12/2018
P/B Ratio: 2.206
Exchange: TSX

Research:

Description

Shaw Communications Inc is a communications and media company that offers consumers with broadband cable television, high-speed internet, home phone, ... More

News Headlines for Shaw Communications Inc. Class B Non-voting Shares

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 4:22 PM EDT S 25.50 91 0.09 TSX 001 001
09/21/2018 4:22 PM EDT S 25.50 1,500 0.09 TSX 001 001
09/21/2018 4:18 PM EDT S 25.50 61 0.09 TSX 002 002
09/21/2018 4:18 PM EDT S 25.50 12,000 0.09 TSX 002 002
09/21/2018 4:00 PM EDT Q 25.50 93 0.09 TSX 013 007
09/21/2018 4:00 PM EDT Q 25.50 11 0.09 TSX 053 007
09/21/2018 4:00 PM EDT Q 25.50 34 0.09 TSX 085 007
09/21/2018 4:00 PM EDT Q 25.50 96 0.09 TSX 080 007
09/21/2018 4:00 PM EDT Q 25.50 24 0.09 TSX 080 007
09/21/2018 4:00 PM EDT Q 25.50 63 0.09 TSX 080 007
09/21/2018 4:00 PM EDT Q 25.50 34 0.09 TSX 079 007
09/21/2018 4:00 PM EDT Q 25.50 98 0.09 TSX 014 007
09/21/2018 4:00 PM EDT Q 25.50 50 0.09 TSX 014 007
09/21/2018 4:00 PM EDT Q 25.50 51 0.09 TSX 080 007
09/21/2018 4:00 PM EDT Q 25.50 50 0.09 TSX 072 007
09/21/2018 4:00 PM EDT Q 25.50 71 0.09 TSX 079 007
09/21/2018 4:00 PM EDT Q 25.50 30 0.09 TSX 079 007
09/21/2018 4:00 PM EDT Q 25.50 1 0.09 TSX 001 007
09/21/2018 4:00 PM EDT Q 25.50 61 0.09 TSX 002 007
09/21/2018 4:00 PM EDT Q 25.50 20 0.09 TSX 080 007
09/21/2018 4:00 PM EDT Q 25.50 41 0.09 TSX 053 007
09/21/2018 4:00 PM EDT Q 25.50 26 0.09 TSX 019 007
09/21/2018 4:00 PM EDT Q 25.50 70 0.09 TSX 013 007
09/21/2018 4:00 PM EDT Q 25.50 80 0.09 TSX 007 007
09/21/2018 4:00 PM EDT Q 25.50 56 0.09 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.