Shaw Communications Inc. Class B Non-voting Shares

Exchange: TSX Exchange | Jun 19, 2019, 1:04 AM EDT

SJR.B
$ 26.85 real time data Change Up
Change:
0.16 (0.60%)
Volume:
1,378,330
Real-time price
Day Low 26.71
Day High 26.92
52 Week Low 23.815
52 Week High 28.10


Detailed Quote

Open: 26.75
High: 26.92
Beta: 0.664
Shares Out.: 491,314,046
Diluted Avg Shares (Last Qtr): 510,000,000
Prev. Close: 26.69
Low: 26.71
VWAP: 26.785353
Market Cap: 13,191,782,135
Market Cap (Dil. Avg Shrs): 13,693,500,000
Dividend: 0.099 CAD
Div. Frequency: Monthly
P/E Ratio: 30.700
EPS: 0.870000
Yield: 4.413
Ex-Div Date: 07/12/2019
P/B Ratio: 2.247
Exchange: TSX

Description

Shaw Communications is a cable TV company in western Canada, serving as one of the biggest providers of Internet, television, and landline telephone s... More

News Headlines for Shaw Communications Inc. Class B Non-voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 4:00 PM EDT Q 26.85 29 0.16 TSX 083 065
06/18/2019 4:00 PM EDT Q 26.85 82 0.16 TSX 083 079
06/18/2019 4:00 PM EDT Q 26.85 86 0.16 TSX 083 079
06/18/2019 4:00 PM EDT Q 26.85 80 0.16 TSX 083 085
06/18/2019 4:00 PM EDT Q 26.85 61 0.16 TSX 083 065
06/18/2019 4:00 PM EDT Q 26.85 9 0.16 TSX 083 079
06/18/2019 4:00 PM EDT Q 26.85 50 0.16 TSX 083 014
06/18/2019 4:00 PM EDT Q 26.85 88 0.16 TSX 083 039
06/18/2019 4:00 PM EDT Q 26.85 73 0.16 TSX 083 009
06/18/2019 4:00 PM EDT Q 26.85 7 0.16 TSX 083 001
06/18/2019 4:00 PM EDT Q 26.85 75 0.16 TSX 083 002
06/18/2019 4:00 PM EDT Q 26.85 56 0.16 TSX 083 007
06/18/2019 4:00 PM EDT Q 26.85 71 0.16 TSX 083 001
06/18/2019 4:00 PM EDT Q 26.85 63 0.16 TSX 083 015
06/18/2019 4:00 PM EDT Q 26.85 60 0.16 TSX 085 083
06/18/2019 4:00 PM EDT Q 26.85 28 0.16 TSX 101 083
06/18/2019 4:00 PM EDT Q 26.85 76 0.16 TSX 053 083
06/18/2019 4:00 PM EDT Q 26.85 16 0.16 TSX 001 083
06/18/2019 4:00 PM EDT Q 26.85 98 0.16 TSX 001 083
06/18/2019 4:00 PM EDT Q 26.85 52 0.16 TSX 053 083
06/18/2019 4:00 PM EDT Q 26.85 53 0.16 TSX 009 083
06/18/2019 4:00 PM EDT Q 26.85 74 0.16 TSX 101 083
06/18/2019 4:00 PM EDT Q 26.85 45 0.16 TSX 053 083
06/18/2019 4:00 PM EDT Q 26.85 12 0.16 TSX 080 083
06/18/2019 4:00 PM EDT Q 26.85 25 0.16 TSX 001 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.