Shaw Communications Inc. Class B Non-voting Shares [SJR.B] | Shaw Communications Inc. Class B Non-voting Shares Stock Quotes

Home > Market Activity > Get Quotes > Quote

Shaw Communications Inc. Class B Non-voting Shares

Exchange: TSX Exchange | Jun 19, 2019, 1:04 AM EDT

SJR.B

$ 26.85 real time data

Change:
0.16 (0.60%)

Volume:
1,378,330

Real-time price

Day Low 26.71

Day High 26.92

52 Week Low 23.815

52 Week High 28.10

Upcoming Earnings: 06/27/19
Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2019-04-03 High: 28.10	52 Week Low 2018-11-02 Low: 23.815

Detailed Quote

Open:	26.75
High:	26.92
Beta:	0.664
Shares Out.:	491,314,046
Diluted Avg Shares (Last Qtr):	510,000,000

Prev. Close:	26.69
Low:	26.71
VWAP:	26.785353
Market Cap:	13,191,782,135
Market Cap (Dil. Avg Shrs):	13,693,500,000

Dividend:	0.099 CAD
Div. Frequency:	Monthly
P/E Ratio:	30.700
EPS:	0.870000

Yield:	4.413
Ex-Div Date:	07/12/2019
P/B Ratio:	2.247
Exchange:	TSX

Research:

Description

Shaw Communications is a cable TV company in western Canada, serving as one of the biggest providers of Internet, television, and landline telephone s... More

News Headlines for Shaw Communications Inc. Class B Non-voting Shares

Shaw Announces Closing of $548 Million Secondary Offering of Corus Class B Shares
GlobeNewswire , 8:30 AM EDT May 31, 2019
Shaw Provides Dividend Rate Notice for Cumulative Redeemable Floating Rate Class 2 Preferred Shares, Series B
GlobeNewswire , 8:00 AM EDT May 31, 2019
Shaw Communications Inc. Third Quarter Fiscal 2019 Conference Call
GlobeNewswire , 5:00 PM EDT May 15, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
06/18/2019 4:00 PM EDT	Q	26.85	29	0.16	TSX	083	065
06/18/2019 4:00 PM EDT	Q	26.85	82	0.16	TSX	083	079
06/18/2019 4:00 PM EDT	Q	26.85	86	0.16	TSX	083	079
06/18/2019 4:00 PM EDT	Q	26.85	80	0.16	TSX	083	085
06/18/2019 4:00 PM EDT	Q	26.85	61	0.16	TSX	083	065
06/18/2019 4:00 PM EDT	Q	26.85	9	0.16	TSX	083	079
06/18/2019 4:00 PM EDT	Q	26.85	50	0.16	TSX	083	014
06/18/2019 4:00 PM EDT	Q	26.85	88	0.16	TSX	083	039
06/18/2019 4:00 PM EDT	Q	26.85	73	0.16	TSX	083	009
06/18/2019 4:00 PM EDT	Q	26.85	7	0.16	TSX	083	001
06/18/2019 4:00 PM EDT	Q	26.85	75	0.16	TSX	083	002
06/18/2019 4:00 PM EDT	Q	26.85	56	0.16	TSX	083	007
06/18/2019 4:00 PM EDT	Q	26.85	71	0.16	TSX	083	001
06/18/2019 4:00 PM EDT	Q	26.85	63	0.16	TSX	083	015
06/18/2019 4:00 PM EDT	Q	26.85	60	0.16	TSX	085	083
06/18/2019 4:00 PM EDT	Q	26.85	28	0.16	TSX	101	083
06/18/2019 4:00 PM EDT	Q	26.85	76	0.16	TSX	053	083
06/18/2019 4:00 PM EDT	Q	26.85	16	0.16	TSX	001	083
06/18/2019 4:00 PM EDT	Q	26.85	98	0.16	TSX	001	083
06/18/2019 4:00 PM EDT	Q	26.85	52	0.16	TSX	053	083
06/18/2019 4:00 PM EDT	Q	26.85	53	0.16	TSX	009	083
06/18/2019 4:00 PM EDT	Q	26.85	74	0.16	TSX	101	083
06/18/2019 4:00 PM EDT	Q	26.85	45	0.16	TSX	053	083
06/18/2019 4:00 PM EDT	Q	26.85	12	0.16	TSX	080	083
06/18/2019 4:00 PM EDT	Q	26.85	25	0.16	TSX	001	083

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.