dcsimg

Shaw Communications Inc. Class B Non-voting Shares

Exchange: TSX Exchange | Sep 22, 2017, 4:10 AM EDT

SJR.B
$ 28.40 real time data Change Up
Change:
0.16 (0.57%)
Volume:
851,679
Real-time price
Day Low 28.20
Day High 28.44
52 Week Low 25.695
52 Week High 30.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.28
High: 28.44
Shares Out.: 472,840,711
Beta: 0.578
Prev. Close: 28.24
Low: 28.20
Market Cap: 13,428,676,192
VWAP: 28.352313
Dividend: 0.099 CAD
Div. Frequency: Monthly
P/E Ratio: 26.600
EPS: 1.040000
Yield: 4.173
Ex-Div Date: 10/12/2017
P/B Ratio: 2.401
Exchange: TSX

Description

Shaw Communications Inc is a communications and media company that offers consumers with broadband cable television, high-speed internet, home phone, ... More

News Headlines for Shaw Communications Inc. Class B Non-voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 4:00 PM EDT Q 28.40 55 0.16 TSX 083 079
09/21/2017 4:00 PM EDT Q 28.40 33 0.16 TSX 083 222
09/21/2017 4:00 PM EDT Q 28.40 57 0.16 TSX 083 007
09/21/2017 4:00 PM EDT Q 28.40 84 0.16 TSX 083 101
09/21/2017 4:00 PM EDT Q 28.40 21 0.16 TSX 083 007
09/21/2017 4:00 PM EDT Q 28.40 34 0.16 TSX 083 001
09/21/2017 4:00 PM EDT Q 28.40 16 0.16 TSX 083 013
09/21/2017 4:00 PM EDT Q 28.40 1 0.16 TSX 079 083
09/21/2017 4:00 PM EDT Q 28.40 38 0.16 TSX 053 083
09/21/2017 4:00 PM EDT Q 28.40 80 0.16 TSX 080 083
09/21/2017 4:00 PM EDT Q 28.40 4 0.16 TSX 072 083
09/21/2017 4:00 PM EDT Q 28.40 79 0.16 TSX 001 083
09/21/2017 4:00 PM EDT Q 28.40 93 0.16 TSX 039 083
09/21/2017 4:00 PM EDT Q 28.40 92 0.16 TSX 072 083
09/21/2017 4:00 PM EDT Q 28.40 49 0.16 TSX 222 083
09/21/2017 4:00 PM EDT Q 28.40 12 0.16 TSX 065 083
09/21/2017 4:00 PM EDT Q 28.40 65 0.16 TSX 065 083
09/21/2017 4:00 PM EDT Q 28.40 8 0.16 TSX 001 083
09/21/2017 4:00 PM EDT Q 28.40 200 0.16 TSX 083 053
09/21/2017 4:00 PM EDT Q 28.40 14,100 0.16 TSX 007 053
09/21/2017 4:00 PM EDT Q 28.40 100 0.16 TSX 007 065
09/21/2017 4:00 PM EDT Q 28.40 100 0.16 TSX 007 065
09/21/2017 4:00 PM EDT Q 28.40 900 0.16 TSX 007 101
09/21/2017 4:00 PM EDT Q 28.40 400 0.16 TSX 007 039
09/21/2017 4:00 PM EDT Q 28.40 100 0.16 TSX 007 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.