Shaw Communications Inc. Class B Non-voting Shares

Exchange: TSX Exchange | Dec 16, 2018, 7:51 AM EST

SJR.B
$ 24.72 real time data Change Down
Change:
-0.30 (-1.20%)
Volume:
1,083,489
Real-time price
Day Low 24.65
Day High 24.93
52 Week Low 23.815
52 Week High 29.57


Detailed Quote

Open: 24.86
High: 24.93
Shares Out.: 484,931,716
Beta: 0.739
Prev. Close: 25.02
Low: 24.65
Market Cap: 11,987,512,020
VWAP: 24.792995
Dividend: 0.099 CAD
Div. Frequency: Monthly
P/E Ratio: 248.700
EPS: 0.100000
Yield: 4.794
Ex-Div Date: 01/14/2019
P/B Ratio: 2.109
Exchange: TSX

Description

Shaw Communications Inc is a cable TV company in western Canada, serving as one of the biggest providers of Internet, television, and landline telepho... More

News Headlines for Shaw Communications Inc. Class B Non-voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 4:00 PM EST Q 24.72 5 -0.30 TSX 039 083
12/14/2018 4:00 PM EST Q 24.72 56 -0.30 TSX 065 083
12/14/2018 4:00 PM EST Q 24.72 41 -0.30 TSX 053 083
12/14/2018 4:00 PM EST Q 24.72 92 -0.30 TSX 053 083
12/14/2018 4:00 PM EST Q 24.72 67 -0.30 TSX 053 083
12/14/2018 4:00 PM EST Q 24.72 58 -0.30 TSX 001 083
12/14/2018 4:00 PM EST Q 24.72 50 -0.30 TSX 085 083
12/14/2018 4:00 PM EST Q 24.72 56 -0.30 TSX 015 083
12/14/2018 4:00 PM EST Q 24.72 62 -0.30 TSX 015 083
12/14/2018 4:00 PM EST Q 24.72 77 -0.30 TSX 009 083
12/14/2018 4:00 PM EST Q 24.72 62 -0.30 TSX 080 083
12/14/2018 4:00 PM EST Q 24.72 4 -0.30 TSX 080 083
12/14/2018 4:00 PM EST Q 24.72 19 -0.30 TSX 065 083
12/14/2018 4:00 PM EST Q 24.72 89 -0.30 TSX 065 083
12/14/2018 4:00 PM EST Q 24.72 30 -0.30 TSX 065 083
12/14/2018 4:00 PM EST Q 24.72 46 -0.30 TSX 007 083
12/14/2018 4:00 PM EST Q 24.72 80 -0.30 TSX 065 083
12/14/2018 4:00 PM EST Q 24.72 43 -0.30 TSX 001 083
12/14/2018 4:00 PM EST Q 24.72 32 -0.30 TSX 011 083
12/14/2018 4:00 PM EST Q 24.72 99 -0.30 TSX 009 083
12/14/2018 4:00 PM EST Q 24.72 7 -0.30 TSX 002 083
12/14/2018 4:00 PM EST Q 24.72 19 -0.30 TSX 085 083
12/14/2018 4:00 PM EST Q 24.72 56 -0.30 TSX 007 083
12/14/2018 4:00 PM EST Q 24.72 99 -0.30 TSX 079 083
12/14/2018 4:00 PM EST Q 24.72 59 -0.30 TSX 072 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.