Shaw Communications Inc. Class B Non-voting Shares [SJR.B] | Shaw Communications Inc. Class B Non-voting Shares Stock Quotes

Home > Market Activity > Get Quotes > Quote

Shaw Communications Inc. Class B Non-voting Shares

Exchange: TSX Exchange | Sep 22, 2017, 4:10 AM EDT

SJR.B

$ 28.40 real time data

Change:
0.16 (0.57%)

Volume:
851,679

Real-time price

Day Low 28.20

Day High 28.44

52 Week Low 25.695

52 Week High 30.44

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-06-28 High: 30.44	52 Week Low 2016-11-15 Low: 25.695

Options:

Splits Dividends Earnings More

Detailed Quote

Open:	28.28
High:	28.44
Shares Out.:	472,840,711
Beta:	0.578

Prev. Close:	28.24
Low:	28.20
Market Cap:	13,428,676,192
VWAP:	28.352313

Dividend:	0.099 CAD
Div. Frequency:	Monthly
P/E Ratio:	26.600
EPS:	1.040000

Yield:	4.173
Ex-Div Date:	10/12/2017
P/B Ratio:	2.401
Exchange:	TSX

Research:

Description

Shaw Communications Inc is a communications and media company that offers consumers with broadband cable television, high-speed internet, home phone, ... More

News Headlines for Shaw Communications Inc. Class B Non-voting Shares

Shaw Communications Fourth Quarter 2017 Conference Call
Marketwired , 5:00 PM EDT September 14, 2017
Shaw Makes Binge-Watching Easier Than Ever With Netflix on BlueSky TV
Marketwired , 10:15 AM EDT September 14, 2017
Shaw Provides Dividend Rate Notice for Cumulative Redeemable Floating Rate Class 2 Preferred Shares, Series B
Marketwired , 5:06 PM EDT August 31, 2017

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
09/21/2017 4:00 PM EDT	Q	28.40	55	0.16	TSX	083	079
09/21/2017 4:00 PM EDT	Q	28.40	33	0.16	TSX	083	222
09/21/2017 4:00 PM EDT	Q	28.40	57	0.16	TSX	083	007
09/21/2017 4:00 PM EDT	Q	28.40	84	0.16	TSX	083	101
09/21/2017 4:00 PM EDT	Q	28.40	21	0.16	TSX	083	007
09/21/2017 4:00 PM EDT	Q	28.40	34	0.16	TSX	083	001
09/21/2017 4:00 PM EDT	Q	28.40	16	0.16	TSX	083	013
09/21/2017 4:00 PM EDT	Q	28.40	1	0.16	TSX	079	083
09/21/2017 4:00 PM EDT	Q	28.40	38	0.16	TSX	053	083
09/21/2017 4:00 PM EDT	Q	28.40	80	0.16	TSX	080	083
09/21/2017 4:00 PM EDT	Q	28.40	4	0.16	TSX	072	083
09/21/2017 4:00 PM EDT	Q	28.40	79	0.16	TSX	001	083
09/21/2017 4:00 PM EDT	Q	28.40	93	0.16	TSX	039	083
09/21/2017 4:00 PM EDT	Q	28.40	92	0.16	TSX	072	083
09/21/2017 4:00 PM EDT	Q	28.40	49	0.16	TSX	222	083
09/21/2017 4:00 PM EDT	Q	28.40	12	0.16	TSX	065	083
09/21/2017 4:00 PM EDT	Q	28.40	65	0.16	TSX	065	083
09/21/2017 4:00 PM EDT	Q	28.40	8	0.16	TSX	001	083
09/21/2017 4:00 PM EDT	Q	28.40	200	0.16	TSX	083	053
09/21/2017 4:00 PM EDT	Q	28.40	14,100	0.16	TSX	007	053
09/21/2017 4:00 PM EDT	Q	28.40	100	0.16	TSX	007	065
09/21/2017 4:00 PM EDT	Q	28.40	100	0.16	TSX	007	065
09/21/2017 4:00 PM EDT	Q	28.40	900	0.16	TSX	007	101
09/21/2017 4:00 PM EDT	Q	28.40	400	0.16	TSX	007	039
09/21/2017 4:00 PM EDT	Q	28.40	100	0.16	TSX	007	065

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.