Shaw Communications Inc. Class B Non-voting Shares

Exchange: TSX Exchange | Jun 22, 2018, 9:02 AM EDT

SJR.B
$ 27.51 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 480,967,602
Beta: 0.817
Prev. Close: 27.51
Low: N/A
Market Cap: 13,231,418,731
VWAP: N/A
Dividend: 0.099 CAD
Div. Frequency: Monthly
P/E Ratio: 24.100
EPS: 1.130000
Yield: 4.308
Ex-Div Date: 08/14/2018
P/B Ratio: 2.300
Exchange: TSX

Description

Shaw Communications Inc is a communications and media company that offers consumers with broadband cable television, high-speed internet, home phone, ... More

News Headlines for Shaw Communications Inc. Class B Non-voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 4:00 PM EDT Q 27.51 19 0.00 TSX 083 039
06/21/2018 4:00 PM EDT Q 27.51 53 0.00 TSX 083 065
06/21/2018 4:00 PM EDT Q 27.51 3 0.00 TSX 083 079
06/21/2018 4:00 PM EDT Q 27.51 19 0.00 TSX 083 053
06/21/2018 4:00 PM EDT Q 27.51 84 0.00 TSX 083 080
06/21/2018 4:00 PM EDT Q 27.51 49 0.00 TSX 083 080
06/21/2018 4:00 PM EDT Q 27.51 18 0.00 TSX 083 053
06/21/2018 4:00 PM EDT Q 27.51 33 0.00 TSX 083 014
06/21/2018 4:00 PM EDT Q 27.51 49 0.00 TSX 083 072
06/21/2018 4:00 PM EDT Q 27.51 96 0.00 TSX 083 065
06/21/2018 4:00 PM EDT Q 27.51 65 0.00 TSX 083 014
06/21/2018 4:00 PM EDT Q 27.51 48 0.00 TSX 053 083
06/21/2018 4:00 PM EDT Q 27.51 16 0.00 TSX 001 083
06/21/2018 4:00 PM EDT Q 27.51 59 0.00 TSX 001 083
06/21/2018 4:00 PM EDT Q 27.51 42 0.00 TSX 079 083
06/21/2018 4:00 PM EDT Q 27.51 25 0.00 TSX 065 083
06/21/2018 4:00 PM EDT Q 27.51 51 0.00 TSX 079 083
06/21/2018 4:00 PM EDT Q 27.51 43 0.00 TSX 101 083
06/21/2018 4:00 PM EDT Q 27.51 25 0.00 TSX 001 083
06/21/2018 4:00 PM EDT Q 27.51 6 0.00 TSX 015 083
06/21/2018 4:00 PM EDT Q 27.51 22 0.00 TSX 065 083
06/21/2018 4:00 PM EDT Q 27.51 10 0.00 TSX 065 083
06/21/2018 4:00 PM EDT Q 27.51 30 0.00 TSX 001 083
06/21/2018 4:00 PM EDT Q 27.51 31 0.00 TSX 053 083
06/21/2018 4:00 PM EDT Q 27.51 9 0.00 TSX 001 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.