Shaw Communications Inc. Class B Non-voting Shares

Exchange: TSX Exchange | Oct 19, 2018, 2:34 PM EDT
SJR.B
$ 25.21 real time data Change Up
Change:
0.46 (1.86%)
Volume:
384,635
Real-time price
Day Low 24.78
Day High 25.22
52 Week Low 23.90
52 Week High 30


Detailed Quote

Open: 24.79
High: 25.22
Shares Out.: 484,194,344
Beta: 0.821
Prev. Close: 24.75
Low: 24.78
Market Cap: 12,206,539,412
VWAP: 25.087804
Dividend: 0.099 CAD
Div. Frequency: Monthly
P/E Ratio: 35.900
EPS: 0.690000
Yield: 4.788
Ex-Div Date: 11/14/2018
P/B Ratio: 2.181
Exchange: TSX

Research:

Description

Shaw Communications Inc is a communications and media company that offers consumers with broadband cable television, high-speed internet, home phone, ... More

News Headlines for Shaw Communications Inc. Class B Non-voting Shares

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 2:34 PM EDT 25.21 100 0.46 TSX 001 001
10/19/2018 2:34 PM EDT 25.21 100 0.46 TSX 001 079
10/19/2018 2:34 PM EDT 25.21 100 0.46 TSX 001 079
10/19/2018 2:34 PM EDT 25.21 200 0.46 TSX 001 079
10/19/2018 2:33 PM EDT 25.21 100 0.46 TSX 079 079
10/19/2018 2:33 PM EDT 25.21 100 0.46 TSX 079 079
10/19/2018 2:33 PM EDT 25.21 100 0.46 TSX 085 053
10/19/2018 2:33 PM EDT 25.21 100 0.46 TSX 079 002
10/19/2018 2:33 PM EDT 25.21 200 0.46 TSX 001 101
10/19/2018 2:33 PM EDT 25.21 100 0.46 TSX 001 001
10/19/2018 2:33 PM EDT 25.21 100 0.46 TSX 001 079
10/19/2018 2:33 PM EDT 25.21 100 0.46 TSX 001 053
10/19/2018 2:33 PM EDT 25.21 300 0.46 TSX 001 002
10/19/2018 2:33 PM EDT 25.21 200 0.46 TSX 001 079
10/19/2018 2:33 PM EDT 25.20 100 0.45 TSX 085 001
10/19/2018 2:33 PM EDT 25.20 100 0.45 TSX 085 039
10/19/2018 2:33 PM EDT 25.20 100 0.45 TSX 085 079
10/19/2018 2:31 PM EDT 25.19 100 0.44 TSX 001 001
10/19/2018 2:31 PM EDT 25.19 400 0.44 TSX 001 079
10/19/2018 2:31 PM EDT 25.19 100 0.44 TSX 001 079
10/19/2018 2:30 PM EDT E 25.18 91 0.43 TSX 083 053
10/19/2018 2:30 PM EDT 25.18 100 0.43 TSX 002 079
10/19/2018 2:30 PM EDT 25.18 100 0.43 TSX 002 101
10/19/2018 2:30 PM EDT 25.18 200 0.43 TSX 002 079
10/19/2018 2:30 PM EDT 25.18 100 0.43 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.