Shaw Communications Inc. Class B Non-voting Shares

Exchange: TSX Exchange | Mar 18, 2019, 7:41 PM EDT

SJR.B
$ 27.91 real time data Change Up
Change:
0.27 (0.98%)
Volume:
795,888
Real-time price
Day Low 27.66
Day High 27.96
52 Week Low 23.815
52 Week High 27.985


Detailed Quote

Open: 27.67
High: 27.96
Beta: 0.739
Shares Out.: 488,032,694
Diluted Avg Shares (Last Qtr): 508,000,000
Prev. Close: 27.64
Low: 27.66
VWAP: 27.847048
Market Cap: 13,620,992,490
Market Cap (Dil. Avg Shrs): 14,178,280,000
Dividend: 0.099 CAD
Div. Frequency: Monthly
P/E Ratio: 114.900
EPS: 0.240000
Yield: 4.246
Ex-Div Date: 04/12/2019
P/B Ratio: 2.343
Exchange: TSX

Description

Shaw Communications is a cable TV company in western Canada, serving as one of the biggest providers of Internet, television, and landline telephone s... More

News Headlines for Shaw Communications Inc. Class B Non-voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/18/2019 4:00 PM EDT Q 27.91 93 0.27 TSX 083 079
03/18/2019 4:00 PM EDT Q 27.91 86 0.27 TSX 083 101
03/18/2019 4:00 PM EDT Q 27.91 51 0.27 TSX 083 065
03/18/2019 4:00 PM EDT Q 27.91 50 0.27 TSX 083 053
03/18/2019 4:00 PM EDT Q 27.91 13 0.27 TSX 083 053
03/18/2019 4:00 PM EDT Q 27.91 4 0.27 TSX 083 001
03/18/2019 4:00 PM EDT Q 27.91 6 0.27 TSX 083 053
03/18/2019 4:00 PM EDT Q 27.91 82 0.27 TSX 083 079
03/18/2019 4:00 PM EDT Q 27.91 12 0.27 TSX 083 001
03/18/2019 4:00 PM EDT Q 27.91 8 0.27 TSX 083 001
03/18/2019 4:00 PM EDT Q 27.91 38 0.27 TSX 083 039
03/18/2019 4:00 PM EDT Q 27.91 85 0.27 TSX 083 002
03/18/2019 4:00 PM EDT Q 27.91 84 0.27 TSX 083 065
03/18/2019 4:00 PM EDT Q 27.91 37 0.27 TSX 083 089
03/18/2019 4:00 PM EDT Q 27.91 92 0.27 TSX 083 001
03/18/2019 4:00 PM EDT Q 27.91 62 0.27 TSX 065 083
03/18/2019 4:00 PM EDT Q 27.91 4 0.27 TSX 079 083
03/18/2019 4:00 PM EDT Q 27.91 36 0.27 TSX 053 083
03/18/2019 4:00 PM EDT Q 27.91 87 0.27 TSX 001 083
03/18/2019 4:00 PM EDT Q 27.91 27 0.27 TSX 001 083
03/18/2019 4:00 PM EDT Q 27.91 72 0.27 TSX 001 083
03/18/2019 4:00 PM EDT Q 27.91 20 0.27 TSX 080 083
03/18/2019 4:00 PM EDT Q 27.91 29 0.27 TSX 001 083
03/18/2019 4:00 PM EDT Q 27.91 14 0.27 TSX 101 083
03/18/2019 4:00 PM EDT Q 27.91 89 0.27 TSX 002 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.