dcsimg

Shaw Communications Inc. Class B Non-voting Shares

Exchange: TSX Exchange | May 25, 2017, 1:06 AM EDT

SJR.B
$ 28.70 real time data Change Up
Change:
0.10 (0.35%)
Volume:
539,920
Real-time price
Day Low 28.53
Day High 28.73


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.61
High: 28.73
Shares Out.: 470,262,732
Beta: 0.548
Prev. Close: 28.60
Low: 28.53
Market Cap: 13,496,540,408
VWAP: 28.664588
Dividend: 0.099 CAD
Div. Frequency: Monthly
P/E Ratio: 11.200
EPS: 2.24
Yield: 4.129
Ex-Div Date: 06/13/2017
P/B Ratio: 2.428
Exchange: TSX

Description

Shaw Communications Inc is a diversified communications & media company, providing consumers with broadband cable television, high-speed internet, hom... More

News Headlines for Shaw Communications Inc. Class B Non-voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 4:00 PM EDT Q 28.70 99 0.10 TSX 065 083
05/24/2017 4:00 PM EDT Q 28.70 19 0.10 TSX 015 083
05/24/2017 4:00 PM EDT Q 28.70 51 0.10 TSX 079 083
05/24/2017 4:00 PM EDT Q 28.70 56 0.10 TSX 039 083
05/24/2017 4:00 PM EDT Q 28.70 16 0.10 TSX 033 083
05/24/2017 4:00 PM EDT Q 28.70 71 0.10 TSX 080 083
05/24/2017 4:00 PM EDT Q 28.70 73 0.10 TSX 079 083
05/24/2017 4:00 PM EDT Q 28.70 81 0.10 TSX 009 083
05/24/2017 4:00 PM EDT Q 28.70 27 0.10 TSX 014 083
05/24/2017 4:00 PM EDT Q 28.70 10 0.10 TSX 014 083
05/24/2017 4:00 PM EDT Q 28.70 31 0.10 TSX 072 083
05/24/2017 4:00 PM EDT Q 28.70 97 0.10 TSX 053 083
05/24/2017 4:00 PM EDT Q 28.70 70 0.10 TSX 039 083
05/24/2017 4:00 PM EDT Q 28.70 8 0.10 TSX 083 124
05/24/2017 4:00 PM EDT Q 28.70 44 0.10 TSX 083 015
05/24/2017 4:00 PM EDT Q 28.70 11 0.10 TSX 083 015
05/24/2017 4:00 PM EDT Q 28.70 45 0.10 TSX 083 053
05/24/2017 4:00 PM EDT Q 28.70 73 0.10 TSX 083 080
05/24/2017 4:00 PM EDT Q 28.70 10 0.10 TSX 083 014
05/24/2017 4:00 PM EDT Q 28.70 35 0.10 TSX 083 079
05/24/2017 4:00 PM EDT Q 28.70 37 0.10 TSX 083 085
05/24/2017 4:00 PM EDT Q 28.70 23 0.10 TSX 083 014
05/24/2017 4:00 PM EDT Q 28.70 66 0.10 TSX 083 001
05/24/2017 4:00 PM EDT Q 28.70 31 0.10 TSX 083 001
05/24/2017 4:00 PM EDT Q 28.70 80 0.10 TSX 083 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.