Shaw Communications Inc. Class B Non-voting Shares

Exchange: TSX Exchange | Jan 20, 2018, 10:05 AM EST

SJR.B
$ 27.00 real time data Change Up
Change:
0.09 (0.33%)
Volume:
1,655,472
Real-time price
Day Low 26.90
Day High 27.09
52 Week Low 26.475
52 Week High 30.44


Detailed Quote

Open: 26.98
High: 27.09
Shares Out.: 477,120,197
Beta: 0.560
Prev. Close: 26.91
Low: 26.90
Market Cap: 12,882,245,319
VWAP: 26.997894
Dividend: 0.099 CAD
Div. Frequency: Monthly
P/E Ratio: 15.300
EPS: 1.720000
Yield: 4.389
Ex-Div Date: 02/14/2018
P/B Ratio: 2.181
Exchange: TSX

Description

Shaw Communications Inc is a communications and media company that offers consumers with broadband cable television, high-speed internet, home phone, ... More

News Headlines for Shaw Communications Inc. Class B Non-voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:15 PM EST G 26.9986 54 0.09 TSX 090 090
01/19/2018 4:15 PM EST G 26.9986 1,400 0.09 TSX 090 090
01/19/2018 4:00 PM EST Q 27.00 34 0.09 TSX 053 083
01/19/2018 4:00 PM EST Q 27.00 52 0.09 TSX 039 083
01/19/2018 4:00 PM EST Q 27.00 31 0.09 TSX 085 083
01/19/2018 4:00 PM EST Q 27.00 69 0.09 TSX 080 083
01/19/2018 4:00 PM EST Q 27.00 46 0.09 TSX 080 083
01/19/2018 4:00 PM EST Q 27.00 93 0.09 TSX 079 083
01/19/2018 4:00 PM EST Q 27.00 14 0.09 TSX 079 083
01/19/2018 4:00 PM EST Q 27.00 8 0.09 TSX 079 083
01/19/2018 4:00 PM EST Q 27.00 72 0.09 TSX 072 083
01/19/2018 4:00 PM EST Q 27.00 73 0.09 TSX 015 083
01/19/2018 4:00 PM EST Q 27.00 77 0.09 TSX 085 083
01/19/2018 4:00 PM EST Q 27.00 34 0.09 TSX 013 083
01/19/2018 4:00 PM EST Q 27.00 38 0.09 TSX 053 083
01/19/2018 4:00 PM EST Q 27.00 82 0.09 TSX 007 083
01/19/2018 4:00 PM EST Q 27.00 58 0.09 TSX 039 083
01/19/2018 4:00 PM EST Q 27.00 18 0.09 TSX 001 083
01/19/2018 4:00 PM EST Q 27.00 45 0.09 TSX 014 083
01/19/2018 4:00 PM EST Q 27.00 66 0.09 TSX 083 053
01/19/2018 4:00 PM EST Q 27.00 19 0.09 TSX 083 039
01/19/2018 4:00 PM EST Q 27.00 1 0.09 TSX 083 007
01/19/2018 4:00 PM EST Q 27.00 87 0.09 TSX 083 065
01/19/2018 4:00 PM EST Q 27.00 49 0.09 TSX 083 001
01/19/2018 4:00 PM EST Q 27.00 15 0.09 TSX 083 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.