Shaw Communications Inc. Class B Non-voting Shares

Exchange: TSX Exchange | Jun 18, 2018, 10:51 AM EDT

SJR.B
$ 27.73 real time data Change Down
Change:
-0.01 (-0.04%)
Volume:
348,713
Real-time price
Day Low 27.60
Day High 27.79


Detailed Quote

Open: 27.74
High: 27.79
Shares Out.: 480,967,602
Beta: 0.817
Prev. Close: 27.74
Low: 27.60
Market Cap: 13,337,231,603
VWAP: 27.690348
Dividend: 0.099 CAD
Div. Frequency: Monthly
P/E Ratio: 24.300
EPS: 1.130000
Yield: 4.272
Ex-Div Date: 08/14/2018
P/B Ratio: 2.319
Exchange: TSX

Description

Shaw Communications Inc is a communications and media company that offers consumers with broadband cable television, high-speed internet, home phone, ... More

News Headlines for Shaw Communications Inc. Class B Non-voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 10:48 AM EDT 27.73 100 -0.01 TSX 007 007
06/18/2018 10:48 AM EDT 27.72 100 -0.02 TSX 001 001
06/18/2018 10:48 AM EDT 27.72 100 -0.02 TSX 001 001
06/18/2018 10:48 AM EDT 27.72 100 -0.02 TSX 001 001
06/18/2018 10:47 AM EDT 27.72 100 -0.02 TSX 079 001
06/18/2018 10:47 AM EDT 27.72 300 -0.02 TSX 079 001
06/18/2018 10:47 AM EDT 27.72 100 -0.02 TSX 079 072
06/18/2018 10:47 AM EDT 27.72 200 -0.02 TSX 065 001
06/18/2018 10:47 AM EDT 27.72 500 -0.02 TSX 001 001
06/18/2018 10:46 AM EDT 27.72 100 -0.02 TSX 001 001
06/18/2018 10:46 AM EDT 27.72 100 -0.02 TSX 001 001
06/18/2018 10:46 AM EDT 27.72 100 -0.02 TSX 001 001
06/18/2018 10:46 AM EDT 27.72 100 -0.02 TSX 079 001
06/18/2018 10:46 AM EDT 27.72 100 -0.02 TSX 079 001
06/18/2018 10:46 AM EDT 27.72 200 -0.02 TSX 079 072
06/18/2018 10:46 AM EDT 27.72 200 -0.02 TSX 079 072
06/18/2018 10:46 AM EDT 27.72 200 -0.02 TSX 001 001
06/18/2018 10:46 AM EDT 27.72 200 -0.02 TSX 001 001
06/18/2018 10:46 AM EDT 27.72 200 -0.02 TSX 001 001
06/18/2018 10:46 AM EDT 27.72 100 -0.02 TSX 001 001
06/18/2018 10:46 AM EDT 27.72 100 -0.02 TSX 001 001
06/18/2018 10:46 AM EDT 27.72 100 -0.02 TSX 001 001
06/18/2018 10:46 AM EDT 27.72 100 -0.02 TSX 001 001
06/18/2018 10:46 AM EDT 27.72 100 -0.02 TSX 001 001
06/18/2018 10:46 AM EDT 27.72 100 -0.02 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.