Shaw Communications Inc. Class B Non-voting Shares [SJR.B] | Shaw Communications Inc. Class B Non-voting Shares Stock Quotes

Home > Market Activity > Get Quotes > Quote

Shaw Communications Inc. Class B Non-voting Shares

Exchange: TSX Exchange | Jun 18, 2018, 10:51 AM EDT

SJR.B

$ 27.73 real time data

Change:
-0.01 (-0.04%)

Volume:
348,713

Real-time price

Day Low 27.60

Day High 27.79

52 Week Low 23.90

52 Week High 30.44

Upcoming Earnings: 06/28/18
Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-06-28 High: 30.44	52 Week Low 2018-03-22 Low: 23.90

Detailed Quote

Open:	27.74
High:	27.79
Shares Out.:	480,967,602
Beta:	0.817

Prev. Close:	27.74
Low:	27.60
Market Cap:	13,337,231,603
VWAP:	27.690348

Dividend:	0.099 CAD
Div. Frequency:	Monthly
P/E Ratio:	24.300
EPS:	1.130000

Yield:	4.272
Ex-Div Date:	08/14/2018
P/B Ratio:	2.319
Exchange:	TSX

Research:

Description

Shaw Communications Inc is a communications and media company that offers consumers with broadband cable television, high-speed internet, home phone, ... More

News Headlines for Shaw Communications Inc. Class B Non-voting Shares

Endless Content at Your Command: YouTube Now Streaming on Shaw BlueSky TV
GlobeNewswire , 12:00 PM EDT June 05, 2018
Shaw Provides Dividend Rate Notice For Cumulative Redeemable Floating Rate Class 2 Preferred Shares, Series B
GlobeNewswire , 5:00 PM EDT May 31, 2018
Shaw Communications Inc. Third Quarter Fiscal 2018 Conference Call
GlobeNewswire , 5:00 PM EDT May 23, 2018

More News

Last 25 Trades

Time	Price	Shares	Change	Exch/Mkt	Buyer	Seller
06/18/2018 10:48 AM EDT	27.73	100	-0.01	TSX	007	007
06/18/2018 10:48 AM EDT	27.72	100	-0.02	TSX	001	001
06/18/2018 10:48 AM EDT	27.72	100	-0.02	TSX	001	001
06/18/2018 10:48 AM EDT	27.72	100	-0.02	TSX	001	001
06/18/2018 10:47 AM EDT	27.72	100	-0.02	TSX	079	001
06/18/2018 10:47 AM EDT	27.72	300	-0.02	TSX	079	001
06/18/2018 10:47 AM EDT	27.72	100	-0.02	TSX	079	072
06/18/2018 10:47 AM EDT	27.72	200	-0.02	TSX	065	001
06/18/2018 10:47 AM EDT	27.72	500	-0.02	TSX	001	001
06/18/2018 10:46 AM EDT	27.72	100	-0.02	TSX	001	001
06/18/2018 10:46 AM EDT	27.72	100	-0.02	TSX	001	001
06/18/2018 10:46 AM EDT	27.72	100	-0.02	TSX	001	001
06/18/2018 10:46 AM EDT	27.72	100	-0.02	TSX	079	001
06/18/2018 10:46 AM EDT	27.72	100	-0.02	TSX	079	001
06/18/2018 10:46 AM EDT	27.72	200	-0.02	TSX	079	072
06/18/2018 10:46 AM EDT	27.72	200	-0.02	TSX	079	072
06/18/2018 10:46 AM EDT	27.72	200	-0.02	TSX	001	001
06/18/2018 10:46 AM EDT	27.72	200	-0.02	TSX	001	001
06/18/2018 10:46 AM EDT	27.72	200	-0.02	TSX	001	001
06/18/2018 10:46 AM EDT	27.72	100	-0.02	TSX	001	001
06/18/2018 10:46 AM EDT	27.72	100	-0.02	TSX	001	001
06/18/2018 10:46 AM EDT	27.72	100	-0.02	TSX	001	001
06/18/2018 10:46 AM EDT	27.72	100	-0.02	TSX	001	001
06/18/2018 10:46 AM EDT	27.72	100	-0.02	TSX	001	001
06/18/2018 10:46 AM EDT	27.72	100	-0.02	TSX	001	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.