dcsimg

Shaw Communications Inc. Class B Non-voting Shares

Exchange: TSX Exchange | Sep 26, 2017, 7:07 AM EDT

SJR.B
$ 28.57 real time data Change Down
Change:
-0.02 (-0.07%)
Volume:
525,912
Real-time price
Day Low 28.47
Day High 28.60
52 Week Low 25.695
52 Week High 30.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.52
High: 28.60
Shares Out.: 472,840,711
Beta: 0.581
Prev. Close: 28.59
Low: 28.47
Market Cap: 13,509,059,113
VWAP: 28.541330
Dividend: 0.099 CAD
Div. Frequency: Monthly
P/E Ratio: 27.200
EPS: 1.040000
Yield: 4.148
Ex-Div Date: 10/12/2017
P/B Ratio: 2.415
Exchange: TSX

Description

Shaw Communications Inc is a communications and media company that offers consumers with broadband cable television, high-speed internet, home phone, ... More

News Headlines for Shaw Communications Inc. Class B Non-voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2017 4:00 PM EDT Q 28.57 2 -0.02 TSX 079 083
09/25/2017 4:00 PM EDT Q 28.57 20 -0.02 TSX 053 083
09/25/2017 4:00 PM EDT Q 28.57 61 -0.02 TSX 001 083
09/25/2017 4:00 PM EDT Q 28.57 25 -0.02 TSX 080 083
09/25/2017 4:00 PM EDT Q 28.57 63 -0.02 TSX 072 083
09/25/2017 4:00 PM EDT Q 28.57 86 -0.02 TSX 001 083
09/25/2017 4:00 PM EDT Q 28.57 72 -0.02 TSX 001 083
09/25/2017 4:00 PM EDT Q 28.57 13 -0.02 TSX 001 083
09/25/2017 4:00 PM EDT Q 28.57 81 -0.02 TSX 072 083
09/25/2017 4:00 PM EDT Q 28.57 76 -0.02 TSX 072 083
09/25/2017 4:00 PM EDT Q 28.57 16 -0.02 TSX 072 083
09/25/2017 4:00 PM EDT Q 28.57 79 -0.02 TSX 065 083
09/25/2017 4:00 PM EDT Q 28.57 6 -0.02 TSX 039 083
09/25/2017 4:00 PM EDT Q 28.57 88 -0.02 TSX 083 072
09/25/2017 4:00 PM EDT Q 28.57 50 -0.02 TSX 083 079
09/25/2017 4:00 PM EDT Q 28.57 45 -0.02 TSX 083 072
09/25/2017 4:00 PM EDT Q 28.57 56 -0.02 TSX 083 085
09/25/2017 4:00 PM EDT Q 28.57 60 -0.02 TSX 083 065
09/25/2017 4:00 PM EDT Q 28.57 38 -0.02 TSX 083 001
09/25/2017 4:00 PM EDT Q 28.57 200 -0.02 TSX 083 001
09/25/2017 4:00 PM EDT Q 28.57 900 -0.02 TSX 101 001
09/25/2017 4:00 PM EDT Q 28.57 100 -0.02 TSX 072 001
09/25/2017 4:00 PM EDT Q 28.57 300 -0.02 TSX 072 001
09/25/2017 4:00 PM EDT Q 28.57 1,300 -0.02 TSX 079 001
09/25/2017 4:00 PM EDT Q 28.57 200 -0.02 TSX 101 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.