Shaw Communications Inc. Class B Non-voting Shares

Exchange: TSX Exchange | Sep 18, 2018, 9:30 AM EDT
SJR.B
$ 25.56 real time data No Change
Change:
0.00 (0.00%)
Volume:
13,483
Real-time price
Day Low 25.55
Day High 25.60
52 Week Low 23.90
52 Week High 30


Detailed Quote

Open: 25.55
High: 25.60
Shares Out.: 483,339,041
Beta: 0.857
Prev. Close: 25.56
Low: 25.55
Market Cap: 12,354,145,888
VWAP: 25.555508
Dividend: 0.099 CAD
Div. Frequency: Monthly
P/E Ratio: 37.000
EPS: 0.690000
Yield: 4.636
Ex-Div Date: 10/12/2018
P/B Ratio: 2.211
Exchange: TSX

Research:

Description

Shaw Communications Inc is a communications and media company that offers consumers with broadband cable television, high-speed internet, home phone, ... More

News Headlines for Shaw Communications Inc. Class B Non-voting Shares

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2018 9:30 AM EDT 25.56 100 0.00 TSX 007 002
09/18/2018 9:30 AM EDT 25.56 100 0.00 TSX 001 002
09/18/2018 9:30 AM EDT 25.56 100 0.00 TSX 007 002
09/18/2018 9:30 AM EDT 25.59 100 0.03 TSX 007 079
09/18/2018 9:30 AM EDT 25.56 700 0.00 TSX 039 002
09/18/2018 9:30 AM EDT 25.56 100 0.00 TSX 007 002
09/18/2018 9:30 AM EDT 25.56 100 0.00 TSX 001 080
09/18/2018 9:30 AM EDT 25.58 100 0.02 TSX 080 007
09/18/2018 9:30 AM EDT 25.55 100 -0.01 TSX 065 079
09/18/2018 9:30 AM EDT 25.55 100 -0.01 TSX 001 079
09/18/2018 9:30 AM EDT 25.58 100 0.02 TSX 080 007
09/18/2018 9:30 AM EDT 25.58 100 0.02 TSX 080 007
09/18/2018 9:30 AM EDT 25.55 100 -0.01 TSX 001 001
09/18/2018 9:30 AM EDT 25.60 100 0.04 TSX 080 083
09/18/2018 9:30 AM EDT 25.60 100 0.04 TSX 080 007
09/18/2018 9:30 AM EDT 25.60 100 0.04 TSX 080 007
09/18/2018 9:30 AM EDT 25.60 200 0.04 TSX 009 007
09/18/2018 9:30 AM EDT 25.60 100 0.04 TSX 009 007
09/18/2018 9:30 AM EDT 25.59 100 0.03 TSX 080 079
09/18/2018 9:30 AM EDT 25.57 100 0.01 TSX 080 053
09/18/2018 9:30 AM EDT 25.57 100 0.01 TSX 080 053
09/18/2018 9:30 AM EDT 25.57 100 0.01 TSX 080 053
09/18/2018 9:30 AM EDT E 25.55 8 -0.01 TSX 083 079
09/18/2018 9:30 AM EDT E 25.55 10 -0.01 TSX 083 124
09/18/2018 9:30 AM EDT E 25.55 50 -0.01 TSX 083 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.