Shaw Communications Inc. Class B Non-voting Shares

Exchange: TSX Exchange | Nov 16, 2018, 6:09 PM EST
SJR.B
$ 25.50 real time data Change Up
Change:
0.49 (1.96%)
Volume:
1,312,200
Real-time price
Day Low 24.81
Day High 25.51
52 Week Low 23.815
52 Week High 30


Detailed Quote

Open: 24.91
High: 25.51
Shares Out.: 484,931,716
Beta: 0.787
Prev. Close: 25.01
Low: 24.81
Market Cap: 12,365,758,758
VWAP: 25.248038
Dividend: 0.099 CAD
Div. Frequency: Monthly
P/E Ratio: 250.100
EPS: 0.100000
Yield: 4.738
Ex-Div Date: 12/13/2018
P/B Ratio: 2.219
Exchange: TSX

Research:

Description

Shaw Communications Inc is a communications and media company that offers consumers with broadband cable television, high-speed internet, home phone, ... More

News Headlines for Shaw Communications Inc. Class B Non-voting Shares

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 4:00 PM EST Q 25.50 34 0.49 TSX 083 072
11/16/2018 4:00 PM EST Q 25.50 68 0.49 TSX 083 072
11/16/2018 4:00 PM EST Q 25.50 2 0.49 TSX 083 072
11/16/2018 4:00 PM EST Q 25.50 80 0.49 TSX 083 039
11/16/2018 4:00 PM EST Q 25.50 58 0.49 TSX 083 039
11/16/2018 4:00 PM EST Q 25.50 1 0.49 TSX 083 072
11/16/2018 4:00 PM EST Q 25.50 23 0.49 TSX 083 002
11/16/2018 4:00 PM EST Q 25.50 33 0.49 TSX 083 002
11/16/2018 4:00 PM EST Q 25.50 97 0.49 TSX 083 065
11/16/2018 4:00 PM EST Q 25.50 25 0.49 TSX 083 053
11/16/2018 4:00 PM EST Q 25.50 44 0.49 TSX 083 101
11/16/2018 4:00 PM EST Q 25.50 12 0.49 TSX 083 015
11/16/2018 4:00 PM EST Q 25.50 43 0.49 TSX 083 033
11/16/2018 4:00 PM EST Q 25.50 21 0.49 TSX 083 079
11/16/2018 4:00 PM EST Q 25.50 21 0.49 TSX 083 014
11/16/2018 4:00 PM EST Q 25.50 70 0.49 TSX 083 080
11/16/2018 4:00 PM EST Q 25.50 37 0.49 TSX 083 007
11/16/2018 4:00 PM EST Q 25.50 68 0.49 TSX 083 072
11/16/2018 4:00 PM EST Q 25.50 57 0.49 TSX 053 083
11/16/2018 4:00 PM EST Q 25.50 30 0.49 TSX 053 083
11/16/2018 4:00 PM EST Q 25.50 64 0.49 TSX 080 083
11/16/2018 4:00 PM EST Q 25.50 18 0.49 TSX 033 083
11/16/2018 4:00 PM EST Q 25.50 41 0.49 TSX 002 083
11/16/2018 4:00 PM EST Q 25.50 3 0.49 TSX 065 083
11/16/2018 4:00 PM EST Q 25.50 21 0.49 TSX 079 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.