Shaw Communications Inc. Class B Non-voting Shares [SJR.B] | Shaw Communications Inc. Class B Non-voting Shares Stock Quotes

Home > Market Activity > Get Quotes > Quote

Shaw Communications Inc. Class B Non-voting Shares

Exchange: TSX Exchange | Feb 17, 2019, 5:42 AM EST

SJR.B

$ 26.96 real time data

Change:
0.10 (0.37%)

Volume:
2,675,500

Real-time price

Day Low 26.81

Day High 27.07

52 Week Low 23.815

52 Week High 27.985

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-06-15 High: 27.985	52 Week Low 2018-11-02 Low: 23.815

Detailed Quote

Open:	26.94
High:	27.07
Beta:	0.741
Shares Out.:	488,032,694
Diluted Avg Shares (Last Qtr):	508,000,000

Prev. Close:	26.86
Low:	26.81
VWAP:	26.963871
Market Cap:	13,157,361,430
Market Cap (Dil. Avg Shrs):	13,695,680,000

Dividend:	0.099 CAD
Div. Frequency:	Monthly
P/E Ratio:	113.500
EPS:	0.240000

Yield:	4.402
Ex-Div Date:	02/14/2019
P/B Ratio:	2.264
Exchange:	TSX

Research:

Description

Shaw Communications is a cable TV company in western Canada, serving as one of the biggest providers of Internet, television, and landline telephone s... More

News Headlines for Shaw Communications Inc. Class B Non-voting Shares

More Affordable Data for More Canadians: Freedom Mobile Launches in Red Deer and Victoria
GlobeNewswire , 9:00 AM EST February 08, 2019
S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices
Canada Newswire , 5:15 PM EST January 24, 2019
Shaw Introduces 100 Mbps Symmetrical Private Data Connections for Businesses of All Sizes With Ethernet Over DOCSIS
GlobeNewswire , 2:00 PM EST January 21, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
02/15/2019 4:00 PM EST	Q	26.96	64	0.10	TSX	053	083
02/15/2019 4:00 PM EST	Q	26.96	53	0.10	TSX	001	083
02/15/2019 4:00 PM EST	Q	26.96	11	0.10	TSX	053	083
02/15/2019 4:00 PM EST	Q	26.96	92	0.10	TSX	079	083
02/15/2019 4:00 PM EST	Q	26.96	7	0.10	TSX	001	083
02/15/2019 4:00 PM EST	Q	26.96	4	0.10	TSX	065	083
02/15/2019 4:00 PM EST	Q	26.96	85	0.10	TSX	079	083
02/15/2019 4:00 PM EST	Q	26.96	18	0.10	TSX	053	083
02/15/2019 4:00 PM EST	Q	26.96	75	0.10	TSX	001	083
02/15/2019 4:00 PM EST	Q	26.96	8	0.10	TSX	085	083
02/15/2019 4:00 PM EST	Q	26.96	94	0.10	TSX	001	083
02/15/2019 4:00 PM EST	Q	26.96	26	0.10	TSX	080	083
02/15/2019 4:00 PM EST	Q	26.96	37	0.10	TSX	001	083
02/15/2019 4:00 PM EST	Q	26.96	86	0.10	TSX	065	083
02/15/2019 4:00 PM EST	Q	26.96	39	0.10	TSX	053	083
02/15/2019 4:00 PM EST	Q	26.96	82	0.10	TSX	072	083
02/15/2019 4:00 PM EST	Q	26.96	3	0.10	TSX	053	083
02/15/2019 4:00 PM EST	Q	26.96	95	0.10	TSX	001	083
02/15/2019 4:00 PM EST	Q	26.96	95	0.10	TSX	001	083
02/15/2019 4:00 PM EST	Q	26.96	85	0.10	TSX	039	083
02/15/2019 4:00 PM EST	Q	26.96	71	0.10	TSX	083	101
02/15/2019 4:00 PM EST	Q	26.96	1	0.10	TSX	083	079
02/15/2019 4:00 PM EST	Q	26.96	92	0.10	TSX	083	039
02/15/2019 4:00 PM EST	Q	26.96	30	0.10	TSX	083	080
02/15/2019 4:00 PM EST	Q	26.96	79	0.10	TSX	083	014

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.