Shaw Communications Inc. Class B Non-voting Shares

Exchange: TSX Exchange | May 27, 2019, 2:04 AM EDT
SJR.B
$ 27.30 real time data Change Down
Change:
-0.18 (-0.66%)
Volume:
709,505
Real-time price
Day Low 27.21
Day High 27.65
52 Week Low 23.815
52 Week High 28.10


Detailed Quote

Open: 27.50
High: 27.65
Beta: 0.699
Shares Out.: 488,032,694
Diluted Avg Shares (Last Qtr): 510,000,000
Prev. Close: 27.48
Low: 27.21
VWAP: 27.381242
Market Cap: 13,323,292,546
Market Cap (Dil. Avg Shrs): 13,923,000,000
Dividend: 0.099 CAD
Div. Frequency: Monthly
P/E Ratio: 31.600
EPS: 0.870000
Yield: 4.341
Ex-Div Date: 06/13/2019
P/B Ratio: 2.285
Exchange: TSX

Research:

Description

Shaw Communications is a cable TV company in western Canada, serving as one of the biggest providers of Internet, television, and landline telephone s... More

News Headlines for Shaw Communications Inc. Class B Non-voting Shares

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 4:00 PM EDT Q 27.30 42 -0.18 TSX 007 001
05/24/2019 4:00 PM EDT Q 27.30 11 -0.18 TSX 007 053
05/24/2019 4:00 PM EDT Q 27.30 93 -0.18 TSX 007 009
05/24/2019 4:00 PM EDT Q 27.30 54 -0.18 TSX 007 001
05/24/2019 4:00 PM EDT Q 27.30 95 -0.18 TSX 007 009
05/24/2019 4:00 PM EDT Q 27.30 49 -0.18 TSX 007 009
05/24/2019 4:00 PM EDT Q 27.30 69 -0.18 TSX 007 079
05/24/2019 4:00 PM EDT Q 27.30 89 -0.18 TSX 007 007
05/24/2019 4:00 PM EDT Q 27.30 52 -0.18 TSX 007 001
05/24/2019 4:00 PM EDT Q 27.30 93 -0.18 TSX 007 039
05/24/2019 4:00 PM EDT Q 27.30 54 -0.18 TSX 007 001
05/24/2019 4:00 PM EDT Q 27.30 54 -0.18 TSX 101 007
05/24/2019 4:00 PM EDT Q 27.30 81 -0.18 TSX 053 007
05/24/2019 4:00 PM EDT Q 27.30 74 -0.18 TSX 053 007
05/24/2019 4:00 PM EDT Q 27.30 93 -0.18 TSX 080 007
05/24/2019 4:00 PM EDT Q 27.30 43 -0.18 TSX 101 007
05/24/2019 4:00 PM EDT Q 27.30 62 -0.18 TSX 007 007
05/24/2019 4:00 PM EDT Q 27.30 98 -0.18 TSX 009 007
05/24/2019 4:00 PM EDT Q 27.30 76 -0.18 TSX 009 007
05/24/2019 4:00 PM EDT Q 27.30 25 -0.18 TSX 080 007
05/24/2019 4:00 PM EDT Q 27.30 46 -0.18 TSX 013 007
05/24/2019 4:00 PM EDT Q 27.30 44 -0.18 TSX 009 007
05/24/2019 4:00 PM EDT Q 27.30 30 -0.18 TSX 065 007
05/24/2019 4:00 PM EDT Q 27.30 88 -0.18 TSX 065 007
05/24/2019 4:00 PM EDT Q 27.30 37 -0.18 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.