dcsimg

Shaw Communications Inc.

Exchange: TSXV Exchange | May 23, 2017, 8:39 PM EDT

SJR.A
$ 32.09 real time data Change Down
Change:
-0.41 (-1.26%)
Volume:
374
Real-time price
Day Low 32.09
Day High 32.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 32.09
High: 32.09
Net Shares: 22,420,064
Beta: 0.50751
Prev. Close: 32.50
Low: 32.09
Market Cap: 719,459,854
VWAP: 32.09
Dividend: 0.099 CAD
Div. Frequency: Monthly
Total Shares: 22,420,064
P/E Ratio: 12.70
EPS: 2.560000
Yield: 3.685
Ex-Div Date: 06/13/2017
Escrow Shares: 0.00
P/B Ratio: 2.715
Exchange: TSXV

Description

Shaw Communications Inc is a diversified communications & media company, providing consumers with broadband cable television, high-speed internet, hom... More

News Headlines for Shaw Communications Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 11:28 AM EDT 32.09 200 -0.41 TSXV 124 001
05/23/2017 9:30 AM EDT E 32.01 43 -0.49 TSXV 062 007
05/23/2017 9:30 AM EDT E 34.00 31 1.50 TSXV 080 062
05/23/2017 9:30 AM EDT 32.09 100 -0.41 TSXV 001 007
05/17/2017 9:30 AM EDT E 30.16 6 -2.34 TSXV 062 124
05/17/2017 9:30 AM EDT 32.50 200 0.00 TSXV 007 001
05/16/2017 9:30 AM EDT 32.50 100 0.00 TSXV 001 007
05/15/2017 3:57 PM EDT 32.50 100 0.00 TSXV 001 001
05/15/2017 2:33 PM EDT E 33.04 6 0.54 TSXV 124 062
05/15/2017 1:09 PM EDT 32.90 100 0.40 TSXV 062 001
05/15/2017 9:32 AM EDT 31.60 300 -0.90 TSXV 001 007
05/15/2017 9:32 AM EDT E 33.04 10 0.54 TSXV 124 062
05/15/2017 9:32 AM EDT 31.10 100 -1.40 TSXV 001 085
05/15/2017 9:32 AM EDT 31.10 100 -1.40 TSXV 001 085
05/15/2017 9:32 AM EDT 31.10 100 -1.40 TSXV 001 085
05/15/2017 9:32 AM EDT 31.10 100 -1.40 TSXV 001 085
05/11/2017 9:30 AM EDT E 34.00 40 1.50 TSXV 085 062
05/10/2017 1:31 PM EDT E 33.95 20 1.45 TSXV 124 062
05/10/2017 9:43 AM EDT E 29.00 40 -3.50 TSXV 062 124
05/10/2017 9:30 AM EDT 33.01 100 0.51 TSXV 007 001
05/10/2017 9:30 AM EDT 33.01 100 0.51 TSXV 007 001
05/10/2017 9:30 AM EDT 33.01 100 0.51 TSXV 007 001
05/08/2017 1:00 PM EDT E 33.93 5 1.43 TSXV 143 001
05/08/2017 9:52 AM EDT 33.93 100 1.43 TSXV 007 001
05/08/2017 9:30 AM EDT E 33.15 14 0.65 TSXV 085 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.