Shaw Communications Inc.

Exchange: TSXV Exchange | Dec 18, 2018, 7:56 PM EST

SJR.A
$ 27.98 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 22,420,064
Beta: 0.354337
Prev. Close: 27.98
Low: N/A
Market Cap: 627,313,391
VWAP: N/A
Dividend: 0.099 CAD
Div. Frequency: Monthly
Total Shares: 22,420,064
P/E Ratio: 279.80
EPS: 0.100000
Yield: 4.241
Ex-Div Date: 01/14/2019
Escrow Shares: 0.00
P/B Ratio: 2.387
Exchange: TSXV

Description

Shaw Communications Inc is a cable TV company in western Canada, serving as one of the biggest providers of Internet, television, and landline telepho... More

News Headlines for Shaw Communications Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2018 9:30 AM EST E 27.98 3 0.00 TSXV 085 062
12/06/2018 2:18 PM EST 27.98 500 0.00 TSXV 080 001
12/06/2018 2:18 PM EST 27.85 500 -0.13 TSXV 080 001
12/05/2018 10:03 AM EST 26.10 200 -1.88 TSXV 001 088
12/05/2018 9:43 AM EST 25.75 1,000 -2.23 TSXV 001 007
12/03/2018 3:57 PM EST 25.61 200 -2.37 TSXV 001 013
12/03/2018 9:30 AM EST 26.10 100 -1.88 TSXV 007 088
11/30/2018 3:50 PM EST 26.10 100 -1.88 TSXV 062 088
11/30/2018 12:18 PM EST 26.00 200 -1.98 TSXV 002 002
11/28/2018 3:01 PM EST E 26.10 90 -1.88 TSXV 007 062
11/28/2018 3:01 PM EST 25.88 100 -2.10 TSXV 007 001
11/28/2018 1:48 PM EST 25.05 48 -2.93 TSXV 002 002
11/28/2018 1:48 PM EST 25.05 100 -2.93 TSXV 002 002
11/28/2018 9:30 AM EST E 26.10 90 -1.88 TSXV 085 062
11/28/2018 9:30 AM EST 26.09 100 -1.89 TSXV 085 001
11/28/2018 9:30 AM EST 26.09 200 -1.89 TSXV 085 001
11/27/2018 10:31 AM EST 25.00 500 -2.98 TSXV 007 007
11/27/2018 9:37 AM EST 25.00 100 -2.98 TSXV 001 085
11/27/2018 9:30 AM EST 24.01 100 -3.97 TSXV 001 007
11/27/2018 9:30 AM EST 24.01 100 -3.97 TSXV 001 007
11/27/2018 9:30 AM EST 24.01 100 -3.97 TSXV 085 007
11/27/2018 9:30 AM EST 24.01 300 -3.97 TSXV 028 007
11/27/2018 9:30 AM EST 24.01 300 -3.97 TSXV 001 007
11/27/2018 9:30 AM EST 24.01 100 -3.97 TSXV 009 007
11/26/2018 3:27 PM EST 26.10 1,800 -1.88 TSXV 007 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.