Shaw Communications Inc.

Exchange: TSXV Exchange | Feb 15, 2019, 7:10 PM EST

SJR.A
$ 28.50 real time data Change Up
Change:
0.50 (1.79%)
Volume:
777
Real-time price
Day Low 28.50
Day High 28.50


Detailed Quote

Open: 28.50
High: 28.50
Beta: 0.652139
Shares Out.: 22,420,064
Diluted Avg Shares (Last Qtr): 508,000,000
Prev. Close: 28.00
Low: 28.50
VWAP: 28.50
Market Cap: 638,971,824
Market Cap (Dil. Avg Shrs): 14,478,000,000
Dividend: 0.099 CAD
Div. Frequency: Monthly
P/E Ratio: 116.70
Total Shares: 22,420,064
EPS: 0.240000
Yield: 4.223
Ex-Div Date: 02/14/2019
P/B Ratio: 2.393
Escrow Shares: 0.00
Exchange: TSXV

Description

Shaw Communications is a cable TV company in western Canada, serving as one of the biggest providers of Internet, television, and landline telephone s... More

News Headlines for Shaw Communications Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 2:43 PM EST 28.50 100 0.50 TSXV 085 009
02/15/2019 11:41 AM EST E 28.50 77 0.50 TSXV 007 062
02/15/2019 11:41 AM EST 28.50 600 0.50 TSXV 007 009
02/14/2019 9:30 AM EST E 28.49 10 0.49 TSXV 007 062
02/13/2019 3:14 PM EST 28.00 900 0.00 TSXV 007 001
02/13/2019 9:39 AM EST 28.33 100 0.33 TSXV 062 001
02/13/2019 9:30 AM EST E 29.00 75 1.00 TSXV 007 062
02/11/2019 9:30 AM EST E 26.11 53 -1.89 TSXV 062 007
02/11/2019 9:30 AM EST E 29.00 40 1.00 TSXV 079 062
02/11/2019 9:30 AM EST E 29.00 17 1.00 TSXV 124 062
02/11/2019 9:30 AM EST E 29.00 1 1.00 TSXV 080 062
02/11/2019 9:30 AM EST 28.00 100 0.00 TSXV 001 007
02/11/2019 9:30 AM EST 28.00 100 0.00 TSXV 001 007
02/08/2019 2:47 PM EST 28.00 200 0.00 TSXV 007 007
02/08/2019 11:18 AM EST 28.00 100 0.00 TSXV 007 007
02/06/2019 9:32 AM EST 28.75 35 0.75 TSXV 002 002
02/05/2019 3:25 PM EST 28.26 100 0.26 TSXV 062 001
02/05/2019 2:14 PM EST 28.00 100 0.00 TSXV 007 079
02/05/2019 1:32 PM EST 28.04 400 0.04 TSXV 001 001
02/05/2019 1:30 PM EST 28.04 600 0.04 TSXV 001 001
02/05/2019 9:30 AM EST E 29.00 50 1.00 TSXV 007 062
02/04/2019 12:57 PM EST 29.00 100 1.00 TSXV 007 007
02/04/2019 9:30 AM EST 29.00 100 1.00 TSXV 007 085
02/04/2019 9:30 AM EST 29.00 100 1.00 TSXV 007 001
02/01/2019 3:54 PM EST E 27.20 10 -0.80 TSXV 062 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.