Shaw Communications Inc.

Exchange: TSXV Exchange | Oct 15, 2018, 4:10 PM EDT

SJR.A
$ 26.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
10
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 22,420,064
Beta: 0.554411
Prev. Close: 26.00
Low: 0.00
Market Cap: 582,921,664
VWAP: N/A
Dividend: 0.099 CAD
Div. Frequency: Monthly
Total Shares: 22,420,064
P/E Ratio: 38.20
EPS: 0.680000
Yield: 4.548
Ex-Div Date: 11/14/2018
Escrow Shares: 0.00
P/B Ratio: 2.249
Exchange: TSXV

Description

Shaw Communications Inc is a communications and media company that offers consumers with broadband cable television, high-speed internet, home phone, ... More

News Headlines for Shaw Communications Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:58 PM EDT 26.00 10 0.00 TSXV 002 002
10/12/2018 3:44 PM EDT E 25.79 27 -0.21 TSXV 007 002
10/12/2018 1:25 PM EDT 26.00 300 0.00 TSXV 079 001
10/12/2018 1:25 PM EDT 26.00 1,000 0.00 TSXV 079 001
10/12/2018 1:25 PM EDT 26.00 700 0.00 TSXV 079 001
10/12/2018 11:42 AM EDT 25.79 300 -0.21 TSXV 007 001
10/12/2018 11:40 AM EDT 25.75 200 -0.25 TSXV 085 001
10/12/2018 9:33 AM EDT 25.55 85 -0.45 TSXV 002 002
10/12/2018 9:33 AM EDT 25.55 100 -0.45 TSXV 002 002
10/12/2018 9:30 AM EDT E 26.99 70 0.99 TSXV 007 062
10/11/2018 2:41 PM EDT 25.75 100 -0.25 TSXV 088 001
10/11/2018 2:39 PM EDT 25.75 200 -0.25 TSXV 088 079
10/11/2018 11:58 AM EDT 25.92 100 -0.08 TSXV 080 001
10/11/2018 11:54 AM EDT 25.92 200 -0.08 TSXV 080 085
10/11/2018 10:52 AM EDT E 27.20 67 1.20 TSXV 002 002
10/11/2018 10:51 AM EDT 26.23 100 0.23 TSXV 002 001
10/11/2018 10:51 AM EDT 26.50 100 0.50 TSXV 002 001
10/10/2018 3:38 PM EDT 26.21 200 0.21 TSXV 085 001
10/10/2018 3:38 PM EDT 26.28 100 0.28 TSXV 062 001
10/10/2018 3:38 PM EDT 26.29 100 0.29 TSXV 001 001
10/10/2018 9:40 AM EDT 26.50 400 0.50 TSXV 001 056
10/09/2018 3:59 PM EDT 26.19 300 0.19 TSXV 001 007
10/09/2018 3:59 PM EDT E 26.19 75 0.19 TSXV 085 062
10/09/2018 3:59 PM EDT E 26.19 20 0.19 TSXV 007 062
10/09/2018 3:59 PM EDT 26.20 100 0.20 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.