dcsimg

Shaw Communications Inc.

Exchange: TSXV Exchange | Sep 20, 2017, 2:27 PM EDT

SJR.A
$ 29.90 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 22,420,064
Beta: 0.573384
Prev. Close: 29.90
Low: N/A
Market Cap: 670,359,914
VWAP: N/A
Dividend: 0.099 CAD
Div. Frequency: Monthly
Total Shares: 22,420,064
P/E Ratio: 27.80
EPS: 1.060000
Yield: 3.955
Ex-Div Date: 10/12/2017
Escrow Shares: 0.00
P/B Ratio: 2.527
Exchange: TSXV

Description

Shaw Communications Inc is a communications and media company that offers consumers with broadband cable television, high-speed internet, home phone, ... More

News Headlines for Shaw Communications Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2017 2:03 PM EDT 29.90 600 0.00 TSXV 001 007
09/19/2017 1:55 PM EDT 29.80 300 -0.10 TSXV 007 079
09/19/2017 1:25 PM EDT 29.90 100 0.00 TSXV 079 007
09/19/2017 1:04 PM EDT 29.90 300 0.00 TSXV 007 007
09/19/2017 12:26 PM EDT 29.42 100 -0.48 TSXV 001 001
09/12/2017 1:27 PM EDT 29.50 100 -0.40 TSXV 007 001
09/12/2017 10:36 AM EDT 29.42 300 -0.48 TSXV 007 001
09/12/2017 10:36 AM EDT 29.42 700 -0.48 TSXV 007 001
09/12/2017 9:30 AM EDT E 29.50 13 -0.40 TSXV 007 062
09/11/2017 2:31 PM EDT 29.50 100 -0.40 TSXV 085 007
09/11/2017 1:57 PM EDT 29.50 2,000 -0.40 TSXV 085 056
09/11/2017 12:13 PM EDT 29.50 400 -0.40 TSXV 085 056
09/11/2017 9:30 AM EDT E 29.70 4 -0.20 TSXV 007 062
09/06/2017 9:30 AM EDT 29.70 100 -0.20 TSXV 007 007
09/05/2017 9:39 AM EDT 29.50 100 -0.40 TSXV 001 056
09/05/2017 9:31 AM EDT 29.60 300 -0.30 TSXV 088 056
09/05/2017 9:30 AM EDT 29.98 400 0.08 TSXV 001 001
09/05/2017 9:30 AM EDT 29.98 400 0.08 TSXV 001 001
09/05/2017 9:30 AM EDT 29.80 300 -0.10 TSXV 001 001
09/01/2017 1:48 PM EDT 29.65 500 -0.25 TSXV 001 056
09/01/2017 1:36 PM EDT 29.65 100 -0.25 TSXV 079 056
09/01/2017 1:34 PM EDT 29.50 100 -0.40 TSXV 079 056
09/01/2017 10:57 AM EDT 29.47 100 -0.43 TSXV 001 001
08/31/2017 3:55 PM EDT 29.50 100 -0.40 TSXV 007 007
08/31/2017 10:43 AM EDT E 29.50 41 -0.40 TSXV 001 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.