Shaw Communications Inc.

Exchange: TSXV Exchange | May 27, 2019, 2:02 AM EDT

SJR.A
$ 28.40 real time data Change Up
Change:
0.89 (3.24%)
Volume:
1,866
Real-time price
Day Low 28.40
Day High 28.40


Detailed Quote

Open: 28.40
High: 28.40
Beta: 0.585776
Shares Out.: 22,420,064
Diluted Avg Shares (Last Qtr): 510,000,000
Prev. Close: 27.51
Low: 28.40
VWAP: 28.40
Market Cap: 636,729,818
Market Cap (Dil. Avg Shrs): 14,484,000,000
Dividend: 0.099 CAD
Div. Frequency: Monthly
P/E Ratio: 32.60
Total Shares: 22,420,064
EPS: 0.870000
Yield: 4.164
Ex-Div Date: 06/13/2019
P/B Ratio: 2.377
Escrow Shares: 0.00
Exchange: TSXV

Description

Shaw Communications is a cable TV company in western Canada, serving as one of the biggest providers of Internet, television, and landline telephone s... More

News Headlines for Shaw Communications Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 1:23 PM EDT E 28.80 66 1.29 TSXV 002 062
05/24/2019 9:33 AM EDT 28.40 1,800 0.89 TSXV 001 009
05/23/2019 9:30 AM EDT 27.51 200 0.00 TSXV 001 085
05/21/2019 9:39 AM EDT E 27.50 20 -0.01 TSXV 007 002
05/21/2019 9:30 AM EDT 27.04 100 -0.47 TSXV 085 079
05/16/2019 3:31 PM EDT 27.96 100 0.45 TSXV 062 001
05/16/2019 3:30 PM EDT E 28.40 90 0.89 TSXV 007 062
05/10/2019 1:18 PM EDT 28.11 100 0.60 TSXV 001 062
05/09/2019 3:40 PM EDT E 27.60 62 0.09 TSXV 062 056
05/09/2019 2:59 PM EDT 27.95 100 0.44 TSXV 001 056
05/09/2019 9:35 AM EDT 28.20 400 0.69 TSXV 001 009
05/08/2019 3:54 PM EDT 28.19 100 0.68 TSXV 062 001
05/08/2019 12:48 PM EDT 28.20 100 0.69 TSXV 007 009
05/07/2019 10:33 AM EDT E 28.80 80 1.29 TSXV 007 062
05/07/2019 10:33 AM EDT 28.80 100 1.29 TSXV 007 007
05/06/2019 3:09 PM EDT E 28.00 50 0.49 TSXV 062 079
05/06/2019 3:09 PM EDT E 28.00 50 0.49 TSXV 062 007
05/06/2019 3:07 PM EDT E 28.80 70 1.29 TSXV 007 062
05/06/2019 3:07 PM EDT 28.80 400 1.29 TSXV 007 007
05/06/2019 3:07 PM EDT 28.48 600 0.97 TSXV 007 007
05/06/2019 11:53 AM EDT E 28.48 56 0.97 TSXV 002 062
05/06/2019 9:30 AM EDT E 27.04 31 -0.47 TSXV 062 080
05/01/2019 9:30 AM EDT 28.00 100 0.49 TSXV 001 079
04/29/2019 11:27 AM EDT E 28.00 78 0.49 TSXV 007 062
04/29/2019 11:27 AM EDT 28.00 100 0.49 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.