Saint Jean Carbon Inc.

Exchange: TSXV Exchange | Jul 19, 2018, 5:40 AM EDT
SJL
$ 0.04 real time data Change Up
Change:
0.005 (14.29%)
Volume:
6,600
Real-time price
Day Low 0.04
Day High 0.04
52 Week Low 0.035
52 Week High 0.24


Detailed Quote

Open: 0.04
High: 0.04
Net Shares: 62,280,032
Beta: -1.205052
Prev. Close: 0.035
Low: 0.04
Market Cap: 2,491,201
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Total Shares: 62,280,032
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.50
Exchange: TSXV

Research:

Description

Saint Jean Carbon Inc is engaged in the exploration of the mineral properties. It primarily focuses on gold, copper, molybdenum and silver properties.... More

News Headlines for Saint Jean Carbon Inc.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 9:30 AM EDT E 0.04 600 0.01 TSXV 002 007
07/18/2018 9:30 AM EDT 0.04 1,000 0.01 TSXV 002 143
07/18/2018 9:30 AM EDT 0.04 5,000 0.01 TSXV 002 001
07/16/2018 3:26 PM EDT 0.035 15,000 0.00 TSXV 001 001
07/16/2018 3:26 PM EDT 0.035 5,000 0.00 TSXV 001 001
07/16/2018 3:26 PM EDT 0.035 18,000 0.00 TSXV 085 001
07/16/2018 3:26 PM EDT 0.035 20,000 0.00 TSXV 007 001
07/16/2018 3:26 PM EDT 0.035 30,000 0.00 TSXV 079 001
07/16/2018 3:26 PM EDT 0.035 20,000 0.00 TSXV 079 001
07/16/2018 3:26 PM EDT 0.035 30,000 0.00 TSXV 001 001
07/16/2018 1:25 PM EDT 0.035 20,000 0.00 TSXV 001 001
07/16/2018 9:58 AM EDT 0.035 2,000 0.00 TSXV 085 085
07/13/2018 10:27 AM EDT E 0.035 900 0.00 TSXV 007 019
07/12/2018 3:51 PM EDT 0.04 44,000 0.01 TSXV 002 143
07/12/2018 1:07 PM EDT E 0.035 500 0.00 TSXV 007 019
07/12/2018 12:54 PM EDT 0.035 1,000 0.00 TSXV 001 009
07/12/2018 10:11 AM EDT 0.035 2,000 0.00 TSXV 002 009
07/12/2018 10:11 AM EDT 0.035 10,000 0.00 TSXV 085 009
07/12/2018 9:30 AM EDT E 0.04 250 0.01 TSXV 007 007
07/12/2018 9:30 AM EDT E 0.04 250 0.01 TSXV 019 007
07/12/2018 9:30 AM EDT E 0.04 500 0.01 TSXV 088 007
07/12/2018 9:30 AM EDT E 0.04 700 0.01 TSXV 019 007
07/12/2018 9:30 AM EDT 0.04 5,000 0.01 TSXV 001 143
07/12/2018 9:30 AM EDT 0.04 26,000 0.01 TSXV 007 007
07/11/2018 12:54 PM EDT 0.04 6,000 0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.