dcsimg

Saint Jean Carbon Inc

Exchange: TSXV Exchange | Sep 24, 2017, 11:50 AM EDT

SJL
$ 0.045 real time data Change Down
Change:
-0.005 (-10.00%)
Volume:
74,100
Real-time price
Day Low 0.045
Day High 0.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.05
Net Shares: 222,970,130
Beta: -2.418773
Prev. Close: 0.05
Low: 0.045
Market Cap: 10,033,656
VWAP: 0.048986
Dividend: N/A
Div. Frequency: N/A
Total Shares: 222,970,130
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.25
Exchange: TSXV

Description

Saint Jean Carbon Inc is engaged in the exploration of the mineral properties. Its properties include Graphite properties, Whabouchi Lithium project, ... More

News Headlines for Saint Jean Carbon Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:24 PM EDT 0.045 15,000 -0.01 TSXV 001 124
09/22/2017 10:23 AM EDT 0.05 25,000 0.00 TSXV 007 080
09/22/2017 10:12 AM EDT 0.05 25,000 0.00 TSXV 007 080
09/22/2017 9:30 AM EDT E 0.05 100 0.00 TSXV 085 007
09/22/2017 9:30 AM EDT 0.05 9,000 0.00 TSXV 085 080
09/21/2017 3:44 PM EDT 0.05 5,000 0.00 TSXV 001 002
09/21/2017 1:18 PM EDT 0.05 10,000 0.00 TSXV 001 002
09/21/2017 12:54 PM EDT 0.045 1,000 -0.01 TSXV 085 085
09/21/2017 12:39 PM EDT 0.05 10,000 0.00 TSXV 022 002
09/21/2017 12:37 PM EDT 0.05 1,000 0.00 TSXV 001 002
09/21/2017 12:37 PM EDT 0.05 19,000 0.00 TSXV 001 002
09/21/2017 12:06 PM EDT 0.045 5,000 -0.01 TSXV 001 079
09/21/2017 10:18 AM EDT 0.05 72,000 0.00 TSXV 143 002
09/21/2017 9:40 AM EDT E 0.05 400 0.00 TSXV 007 007
09/21/2017 9:40 AM EDT 0.05 2,000 0.00 TSXV 007 002
09/21/2017 9:36 AM EDT 0.05 1,000 0.00 TSXV 002 002
09/21/2017 9:32 AM EDT 0.05 6,000 0.00 TSXV 015 002
09/21/2017 9:30 AM EDT 0.05 26,000 0.00 TSXV 015 018
09/21/2017 9:30 AM EDT 0.05 74,000 0.00 TSXV 007 018
09/21/2017 9:30 AM EDT 0.05 26,000 0.00 TSXV 007 085
09/20/2017 3:43 PM EDT 0.05 1,000 0.00 TSXV 019 002
09/20/2017 3:43 PM EDT 0.05 9,000 0.00 TSXV 001 002
09/20/2017 3:35 PM EDT 0.05 17,000 0.00 TSXV 002 007
09/20/2017 3:20 PM EDT E 0.05 500 0.00 TSXV 007 019
09/20/2017 3:20 PM EDT E 0.05 268 0.00 TSXV 007 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.