Saint Jean Carbon Inc.

Exchange: TSXV Exchange | Feb 19, 2019, 5:03 AM EST
SJL
$ 0.03 real time data Change Down
Change:
-0.005 (-14.29%)
Volume:
85,500
Real-time price
Day Low 0.03
Day High 0.035
52 Week Low 0.02
52 Week High 0.16


Detailed Quote

Open: 0.035
High: 0.035
Beta: -0.833832
Shares Out.: 71,330,032
Diluted Avg Shares (Last Qtr): 64,750,684
Prev. Close: 0.035
Low: 0.03
VWAP: 0.033824
Market Cap: 2,139,901
Market Cap (Dil. Avg Shrs): 1,942,520
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 71,330,032
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.375
Escrow Shares: 0.00
Exchange: TSXV

Research:

Description

Saint Jean Carbon Inc is engaged in the exploration of the mineral properties. It primarily focuses on gold, copper, molybdenum and silver properties.... More

News Headlines for Saint Jean Carbon Inc.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:42 PM EST 0.03 2,000 -0.01 TSXV 088 088
02/15/2019 2:59 PM EST E 0.035 250 0.00 TSXV 007 007
02/15/2019 2:59 PM EST 0.035 11,000 0.00 TSXV 007 007
02/15/2019 2:38 PM EST 0.035 4,000 0.00 TSXV 079 001
02/15/2019 11:57 AM EST 0.03 10,000 -0.01 TSXV 007 007
02/15/2019 10:38 AM EST E 0.03 250 -0.01 TSXV 007 007
02/15/2019 10:38 AM EST 0.03 8,000 -0.01 TSXV 007 007
02/15/2019 10:00 AM EST 0.035 5,000 0.00 TSXV 079 001
02/15/2019 10:00 AM EST 0.035 5,000 0.00 TSXV 079 001
02/15/2019 10:00 AM EST 0.035 1,000 0.00 TSXV 079 001
02/15/2019 10:00 AM EST 0.035 4,000 0.00 TSXV 079 007
02/15/2019 10:00 AM EST 0.035 5,000 0.00 TSXV 079 007
02/15/2019 10:00 AM EST 0.035 5,000 0.00 TSXV 079 007
02/15/2019 10:00 AM EST 0.035 5,000 0.00 TSXV 079 007
02/15/2019 10:00 AM EST 0.035 5,000 0.00 TSXV 079 007
02/15/2019 10:00 AM EST 0.035 5,000 0.00 TSXV 079 007
02/15/2019 10:00 AM EST 0.035 5,000 0.00 TSXV 079 007
02/15/2019 10:00 AM EST 0.035 5,000 0.00 TSXV 079 007
02/14/2019 1:28 PM EST E 0.035 285 0.00 TSXV 007 007
02/14/2019 1:28 PM EST 0.035 14,000 0.00 TSXV 007 007
02/14/2019 12:28 PM EST 0.03 64,000 -0.01 TSXV 059 007
02/14/2019 12:28 PM EST 0.03 4,000 -0.01 TSXV 007 007
02/14/2019 12:28 PM EST 0.03 9,000 -0.01 TSXV 007 007
02/14/2019 12:28 PM EST 0.03 53,000 -0.01 TSXV 007 007
02/14/2019 12:28 PM EST 0.03 15,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.