dcsimg

Saint Jean Carbon Inc

Exchange: TSXV Exchange | Nov 19, 2017, 5:35 AM EST

SJL
$ 0.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,000,800
Real-time price
Day Low 0.035
Day High 0.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.04
Net Shares: 232,620,130
Beta: -2.70063
Prev. Close: 0.04
Low: 0.035
Market Cap: 9,304,805
VWAP: 0.039990
Dividend: N/A
Div. Frequency: N/A
Total Shares: 232,620,130
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.00
Exchange: TSXV

Description

Saint Jean Carbon Inc is engaged in the exploration of the mineral properties. Its properties include Graphite properties, Whabouchi Lithium project, ... More

News Headlines for Saint Jean Carbon Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:48 PM EST E 0.04 400 0.00 TSXV 079 007
11/17/2017 3:48 PM EST 0.04 7,000 0.00 TSXV 079 085
11/17/2017 3:41 PM EST 0.04 15,000 0.00 TSXV 009 085
11/17/2017 3:34 PM EST 0.04 13,000 0.00 TSXV 007 085
11/17/2017 1:35 PM EST 0.04 23,000 0.00 TSXV 080 085
11/17/2017 1:25 PM EST 0.04 8,000 0.00 TSXV 007 085
11/17/2017 1:09 PM EST 0.04 9,000 0.00 TSXV 002 085
11/17/2017 12:31 PM EST 0.04 1,000 0.00 TSXV 002 007
11/17/2017 11:58 AM EST E 0.035 150 -0.01 TSXV 007 079
11/17/2017 11:58 AM EST 0.035 2,000 -0.01 TSXV 079 079
11/17/2017 11:55 AM EST 0.04 25,000 0.00 TSXV 007 007
11/17/2017 11:49 AM EST 0.04 20,000 0.00 TSXV 002 007
11/17/2017 11:42 AM EST E 0.04 500 0.00 TSXV 088 007
11/17/2017 11:42 AM EST E 0.04 250 0.00 TSXV 007 007
11/17/2017 11:30 AM EST 0.04 7,000 0.00 TSXV 002 001
11/17/2017 11:30 AM EST 0.04 3,000 0.00 TSXV 088 001
11/17/2017 11:30 AM EST 0.04 50,000 0.00 TSXV 001 001
11/17/2017 11:17 AM EST E 0.035 500 -0.01 TSXV 007 007
11/17/2017 11:17 AM EST 0.04 1,000 0.00 TSXV 002 007
11/17/2017 10:58 AM EST 0.04 3,000 0.00 TSXV 002 007
11/17/2017 10:58 AM EST 0.04 20,000 0.00 TSXV 124 007
11/17/2017 10:58 AM EST 0.04 2,000 0.00 TSXV 007 007
11/17/2017 10:17 AM EST 0.04 3,000 0.00 TSXV 007 002
11/17/2017 10:16 AM EST 0.04 20,000 0.00 TSXV 007 079
11/17/2017 9:54 AM EST 0.04 10,000 0.00 TSXV 080 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.