Saint Jean Carbon Inc

Exchange: TSXV Exchange | May 27, 2018, 8:59 PM EDT
SJL
$ 0.03 real time data Change Up
Change:
0.005 (20.00%)
Volume:
32,000
Real-time price
Day Low 0.025
Day High 0.03
52 Week Low 0.025
52 Week High 0.06


Detailed Quote

Open: 0.03
High: 0.03
Net Shares: 247,520,130
Beta: -0.353367
Prev. Close: 0.025
Low: 0.025
Market Cap: 7,425,604
VWAP: 0.027813
Dividend: N/A
Div. Frequency: N/A
Total Shares: 247,520,130
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.50
Exchange: TSXV

Research:

Description

Saint Jean Carbon Inc is engaged in the exploration of the mineral properties. It primarily focuses on gold, copper, molybdenum and silver properties.... More

News Headlines for Saint Jean Carbon Inc

More News

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2018 3:56 PM EDT 0.03 10,000 0.01 TSXV 007 007
05/25/2018 3:21 PM EDT 0.025 7,000 0.00 TSXV 079 079
05/25/2018 3:21 PM EDT 0.025 7,000 0.00 TSXV 079 079
05/25/2018 12:08 PM EDT 0.03 8,000 0.01 TSXV 079 079
05/24/2018 3:42 PM EDT 0.025 10,000 0.00 TSXV 007 007
05/24/2018 3:42 PM EDT 0.025 5,000 0.00 TSXV 007 007
05/24/2018 3:42 PM EDT 0.025 5,000 0.00 TSXV 007 007
05/24/2018 1:50 PM EDT 0.025 10,000 0.00 TSXV 002 039
05/24/2018 9:30 AM EDT 0.025 10,000 0.00 TSXV 009 009
05/23/2018 11:18 AM EDT 0.025 11,000 0.00 TSXV 002 002
05/18/2018 2:42 PM EDT 0.025 15,000 0.00 TSXV 007 007
05/18/2018 2:42 PM EDT 0.025 30,000 0.00 TSXV 007 007
05/18/2018 11:52 AM EDT 0.03 18,000 0.01 TSXV 007 007
05/18/2018 11:52 AM EDT 0.03 7,000 0.01 TSXV 007 007
05/18/2018 11:47 AM EDT E 0.03 500 0.01 TSXV 085 009
05/18/2018 9:30 AM EDT E 0.025 400 0.00 TSXV 007 088
05/18/2018 9:30 AM EDT 0.025 35,000 0.00 TSXV 007 088
05/17/2018 3:58 PM EDT 0.025 11,000 0.00 TSXV 007 001
05/17/2018 3:58 PM EDT 0.025 39,000 0.00 TSXV 007 001
05/17/2018 3:56 PM EDT 0.025 14,000 0.00 TSXV 007 001
05/17/2018 3:56 PM EDT 0.025 10,000 0.00 TSXV 007 001
05/17/2018 3:56 PM EDT 0.025 10,000 0.00 TSXV 079 001
05/17/2018 3:56 PM EDT 0.025 36,000 0.00 TSXV 007 001
05/17/2018 3:56 PM EDT 0.025 30,000 0.00 TSXV 085 001
05/17/2018 2:36 PM EDT 0.025 20,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.