dcsimg

Saint Jean Carbon Inc

Exchange: TSXV Exchange | Jul 26, 2017, 4:40 AM EDT

SJL
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
205,600
Real-time price
Day Low 0.045
Day High 0.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.05
Net Shares: 222,970,130
Beta: -2.394893
Prev. Close: 0.045
Low: 0.045
Market Cap: 10,033,656
VWAP: 0.045146
Dividend: N/A
Div. Frequency: N/A
Total Shares: 222,970,130
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.25
Exchange: TSXV

Description

Saint Jean Carbon Inc is engaged in the exploration of the mineral properties. Its properties include Graphite properties, Whabouchi Lithium project, ... More

News Headlines for Saint Jean Carbon Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2017 3:59 PM EDT 0.045 10,000 0.00 TSXV 022 007
07/25/2017 3:57 PM EDT 0.045 3,000 0.00 TSXV 022 007
07/25/2017 3:57 PM EDT W 0.045 8,000 0.00 TSXV 007 007
07/25/2017 3:57 PM EDT W 0.045 10,000 0.00 TSXV 007 007
07/25/2017 3:57 PM EDT W 0.045 29,000 0.00 TSXV 007 007
07/25/2017 2:52 PM EDT 0.05 5,000 0.01 TSXV 001 009
07/25/2017 12:44 PM EDT 0.045 9,000 0.00 TSXV 007 007
07/25/2017 10:46 AM EDT 0.045 7,000 0.00 TSXV 007 009
07/25/2017 10:46 AM EDT 0.045 3,000 0.00 TSXV 080 009
07/25/2017 10:33 AM EDT 0.045 5,000 0.00 TSXV 080 124
07/25/2017 9:52 AM EDT W 0.05 1,000 0.01 TSXV 007 007
07/25/2017 9:42 AM EDT 0.045 51,000 0.00 TSXV 007 089
07/25/2017 9:42 AM EDT 0.045 38,000 0.00 TSXV 007 088
07/25/2017 9:30 AM EDT E 0.045 600 0.00 TSXV 085 007
07/25/2017 9:30 AM EDT 0.045 7,000 0.00 TSXV 002 088
07/25/2017 9:30 AM EDT 0.045 3,000 0.00 TSXV 002 143
07/25/2017 9:30 AM EDT 0.045 4,000 0.00 TSXV 085 143
07/25/2017 9:30 AM EDT 0.045 12,000 0.00 TSXV 002 002
07/24/2017 3:41 PM EDT 0.045 5,000 0.00 TSXV 085 002
07/24/2017 2:18 PM EDT 0.05 5,000 0.01 TSXV 001 009
07/24/2017 2:01 PM EDT 0.045 4,000 0.00 TSXV 022 019
07/24/2017 2:00 PM EDT 0.045 23,000 0.00 TSXV 022 002
07/24/2017 2:00 PM EDT 0.045 3,000 0.00 TSXV 022 079
07/24/2017 2:00 PM EDT 0.045 3,000 0.00 TSXV 022 001
07/24/2017 2:00 PM EDT 0.045 6,000 0.00 TSXV 022 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.