dcsimg

Saint Jean Carbon Inc

Exchange: TSXV Exchange | May 24, 2017, 9:41 AM EDT

SJL
$ 0.045 real time data Change Down
Change:
-0.005 (-10.00%)
Volume:
163,752
Real-time price
Day Low 0.045
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Net Shares: 216,170,130
Beta: -2.699848
Prev. Close: 0.05
Low: 0.045
Market Cap: 9,727,656
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 216,170,130
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.25
Exchange: TSXV

Description

Saint Jean Carbon Inc is engaged in the exploration of the mineral properties. Its properties include Graphite properties, Whabouchi Lithium project, ... More

News Headlines for Saint Jean Carbon Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 9:30 AM EDT E 0.045 202 -0.01 TSXV 007 001
05/24/2017 9:30 AM EDT E 0.05 550 0.00 TSXV 002 007
05/24/2017 9:30 AM EDT 0.045 41,000 -0.01 TSXV 007 001
05/24/2017 9:30 AM EDT 0.045 3,000 -0.01 TSXV 001 001
05/24/2017 9:30 AM EDT 0.045 9,000 -0.01 TSXV 001 001
05/24/2017 9:30 AM EDT 0.045 5,000 -0.01 TSXV 019 001
05/24/2017 9:30 AM EDT 0.045 10,000 -0.01 TSXV 019 001
05/24/2017 9:30 AM EDT 0.045 70,000 -0.01 TSXV 002 001
05/24/2017 9:30 AM EDT 0.045 25,000 -0.01 TSXV 002 001
05/23/2017 3:21 PM EDT 0.05 26,000 0.00 TSXV 002 033
05/23/2017 3:21 PM EDT 0.05 10,000 0.00 TSXV 002 002
05/23/2017 3:19 PM EDT 0.05 23,000 0.00 TSXV 002 033
05/23/2017 3:19 PM EDT 0.05 8,000 0.00 TSXV 002 002
05/23/2017 9:30 AM EDT E 0.05 119 0.00 TSXV 002 007
05/23/2017 9:30 AM EDT 0.05 8,000 0.00 TSXV 002 001
05/23/2017 9:30 AM EDT 0.05 2,000 0.00 TSXV 007 001
05/23/2017 9:30 AM EDT 0.05 2,000 0.00 TSXV 002 002
05/23/2017 9:30 AM EDT 0.05 34,000 0.00 TSXV 079 079
05/23/2017 9:30 AM EDT 0.05 6,000 0.00 TSXV 079 079
05/19/2017 3:09 PM EDT 0.05 14,000 0.00 TSXV 085 033
05/19/2017 3:09 PM EDT 0.05 38,000 0.00 TSXV 009 033
05/19/2017 2:08 PM EDT 0.05 12,000 0.00 TSXV 002 033
05/19/2017 2:08 PM EDT 0.05 10,000 0.00 TSXV 002 079
05/19/2017 2:08 PM EDT 0.05 3,000 0.00 TSXV 002 085
05/19/2017 2:08 PM EDT 0.05 2,000 0.00 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.