Saint Jean Carbon Inc.

Exchange: TSXV Exchange | Jan 17, 2019, 6:55 AM EST
SJL
$ 0.02 real time data Change Down
Change:
-0.005 (-20.00%)
Volume:
27,000
Real-time price
Day Low 0.02
Day High 0.02
52 Week Low 0.02
52 Week High 0.20


Detailed Quote

Open: 0.02
High: 0.02
Net Shares: 71,330,032
Beta: -1.546799
Prev. Close: 0.025
Low: 0.02
Market Cap: 1,426,601
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
Total Shares: 71,330,032
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.25
Exchange: TSXV

Research:

Description

Saint Jean Carbon Inc is engaged in the exploration of the mineral properties. It primarily focuses on gold, copper, molybdenum and silver properties.... More

News Headlines for Saint Jean Carbon Inc.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 1:32 PM EST 0.02 2,000 -0.01 TSXV 002 002
01/16/2019 1:32 PM EST 0.02 25,000 -0.01 TSXV 002 002
01/15/2019 3:04 PM EST 0.025 1,000 0.00 TSXV 002 001
01/15/2019 3:04 PM EST E 0.025 500 0.00 TSXV 088 007
01/15/2019 3:04 PM EST 0.025 1,000 0.00 TSXV 002 001
01/15/2019 3:04 PM EST 0.025 20,000 0.00 TSXV 007 001
01/15/2019 3:04 PM EST 0.025 10,000 0.00 TSXV 007 001
01/15/2019 3:04 PM EST 0.025 12,000 0.00 TSXV 088 001
01/14/2019 1:02 PM EST E 0.025 400 0.00 TSXV 007 007
01/14/2019 1:02 PM EST 0.025 2,000 0.00 TSXV 088 007
01/14/2019 10:40 AM EST E 0.03 300 0.01 TSXV 039 007
01/14/2019 9:30 AM EST E 0.03 10 0.01 TSXV 124 007
01/11/2019 12:52 PM EST 0.03 14,000 0.01 TSXV 007 007
01/10/2019 3:45 PM EST 0.025 1,000 0.00 TSXV 014 001
01/10/2019 3:22 PM EST 0.025 7,000 0.00 TSXV 014 007
01/10/2019 3:22 PM EST 0.025 10,000 0.00 TSXV 014 001
01/10/2019 3:22 PM EST E 0.025 500 0.00 TSXV 007 007
01/10/2019 3:22 PM EST 0.025 6,000 0.00 TSXV 007 001
01/10/2019 3:22 PM EST 0.025 9,000 0.00 TSXV 014 001
01/10/2019 3:22 PM EST 0.025 8,000 0.00 TSXV 007 001
01/08/2019 11:44 AM EST 0.025 3,000 0.00 TSXV 007 007
01/08/2019 9:30 AM EST E 0.025 250 0.00 TSXV 007 007
01/08/2019 9:30 AM EST 0.025 30,000 0.00 TSXV 085 007
01/04/2019 3:25 PM EST 0.025 2,000 0.00 TSXV 001 022
01/04/2019 2:19 PM EST 0.025 16,000 0.00 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.