Saint Jean Carbon Inc

Exchange: TSXV Exchange | Jan 22, 2018, 8:40 PM EST

SJL
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
735,000
Real-time price
Day Low 0.04
Day High 0.045


Detailed Quote

Open: 0.045
High: 0.045
Net Shares: 232,620,130
Beta: -2.333262
Prev. Close: 0.045
Low: 0.04
Market Cap: 10,467,906
VWAP: 0.042075
Dividend: N/A
Div. Frequency: N/A
Total Shares: 232,620,130
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.25
Exchange: TSXV

Description

Saint Jean Carbon Inc is engaged in the exploration of the mineral properties. Its properties include Graphite properties, Whabouchi Lithium project, ... More

News Headlines for Saint Jean Carbon Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:50 PM EST 0.045 50,000 0.00 TSXV 007 007
01/22/2018 3:36 PM EST 0.04 20,000 -0.01 TSXV 007 007
01/22/2018 2:36 PM EST 0.045 10,000 0.00 TSXV 007 007
01/22/2018 12:47 PM EST 0.04 14,000 -0.01 TSXV 079 079
01/22/2018 12:47 PM EST 0.04 15,000 -0.01 TSXV 079 079
01/22/2018 11:48 AM EST 0.045 11,000 0.00 TSXV 085 007
01/22/2018 10:19 AM EST 0.04 48,000 -0.01 TSXV 007 001
01/22/2018 10:19 AM EST 0.04 44,000 -0.01 TSXV 080 001
01/22/2018 10:19 AM EST 0.04 17,000 -0.01 TSXV 080 001
01/22/2018 10:19 AM EST 0.04 100,000 -0.01 TSXV 080 001
01/22/2018 10:19 AM EST 0.04 90,000 -0.01 TSXV 019 001
01/22/2018 10:19 AM EST 0.04 51,000 -0.01 TSXV 001 001
01/22/2018 10:19 AM EST 0.04 31,000 -0.01 TSXV 001 001
01/22/2018 9:51 AM EST 0.045 30,000 0.00 TSXV 053 007
01/22/2018 9:30 AM EST 0.045 4,000 0.00 TSXV 080 007
01/22/2018 9:30 AM EST 0.045 89,000 0.00 TSXV 009 007
01/22/2018 9:30 AM EST 0.045 25,000 0.00 TSXV 009 085
01/22/2018 9:30 AM EST 0.045 45,000 0.00 TSXV 009 085
01/22/2018 9:30 AM EST 0.045 40,000 0.00 TSXV 009 002
01/22/2018 9:30 AM EST 0.045 1,000 0.00 TSXV 009 001
01/19/2018 12:14 PM EST 0.045 15,000 0.00 TSXV 001 085
01/19/2018 12:14 PM EST 0.045 10,000 0.00 TSXV 001 007
01/19/2018 12:14 PM EST 0.045 20,000 0.00 TSXV 001 007
01/19/2018 12:14 PM EST 0.045 4,000 0.00 TSXV 001 001
01/19/2018 9:47 AM EST 0.04 5,000 -0.01 TSXV 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.