dcsimg

Saint Jean Carbon Inc

Exchange: TSXV Exchange | May 25, 2017, 8:08 PM EDT

SJL
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
871,300
Real-time price
Day Low 0.04
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Net Shares: 216,170,130
Beta: -2.604425
Prev. Close: 0.045
Low: 0.04
Market Cap: 9,727,656
VWAP: 0.043201
Dividend: N/A
Div. Frequency: N/A
Total Shares: 216,170,130
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.25
Exchange: TSXV

Description

Saint Jean Carbon Inc is engaged in the exploration of the mineral properties. Its properties include Graphite properties, Whabouchi Lithium project, ... More

News Headlines for Saint Jean Carbon Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 3:51 PM EDT 0.045 16,000 0.00 TSXV 002 007
05/25/2017 3:18 PM EDT 0.045 2,000 0.00 TSXV 079 007
05/25/2017 3:18 PM EDT 0.045 101,000 0.00 TSXV 079 007
05/25/2017 3:18 PM EDT 0.045 4,000 0.00 TSXV 079 058
05/25/2017 3:18 PM EDT 0.045 25,000 0.00 TSXV 079 079
05/25/2017 3:12 PM EDT 0.045 3,000 0.00 TSXV 002 058
05/25/2017 2:26 PM EDT 0.045 5,000 0.00 TSXV 009 058
05/25/2017 2:23 PM EDT 0.045 5,000 0.00 TSXV 009 058
05/25/2017 1:58 PM EDT 0.045 12,000 0.00 TSXV 009 058
05/25/2017 12:57 PM EDT 0.045 1,000 0.00 TSXV 002 058
05/25/2017 12:57 PM EDT 0.045 90,000 0.00 TSXV 002 058
05/25/2017 12:57 PM EDT 0.045 15,000 0.00 TSXV 002 007
05/25/2017 12:57 PM EDT 0.045 90,000 0.00 TSXV 002 007
05/25/2017 12:21 PM EDT W 0.04 3,000 -0.01 TSXV 007 007
05/25/2017 12:21 PM EDT W 0.04 47,000 -0.01 TSXV 007 007
05/25/2017 12:21 PM EDT W 0.04 10,000 -0.01 TSXV 007 007
05/25/2017 12:21 PM EDT W 0.04 7,000 -0.01 TSXV 007 007
05/25/2017 12:21 PM EDT W 0.04 4,000 -0.01 TSXV 007 007
05/25/2017 12:21 PM EDT W 0.04 6,000 -0.01 TSXV 007 007
05/25/2017 12:21 PM EDT W 0.04 30,000 -0.01 TSXV 007 007
05/25/2017 12:21 PM EDT W 0.04 20,000 -0.01 TSXV 007 007
05/25/2017 12:21 PM EDT W 0.04 70,000 -0.01 TSXV 007 007
05/25/2017 12:20 PM EDT W 0.04 100,000 -0.01 TSXV 007 007
05/25/2017 12:14 PM EDT W 0.04 1,000 -0.01 TSXV 007 007
05/25/2017 11:14 AM EDT W 0.045 10,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.