Saint Jean Carbon Inc.

Exchange: TSXV Exchange | Jul 20, 2019, 11:18 PM EDT
SJL
$ 0.035 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 0.02
52 Week High 0.055


Detailed Quote

Open: N/A
High: N/A
Beta: -0.522639
Shares Out.: 75,892,532
Total Shares (All Classes): 80,170,032
Prev. Close: 0.035
Low: N/A
VWAP: N/A
Market Cap: 2,656,239
Market Cap (All Classes)*: 2,805,951
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 75,892,532
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.70
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Research:

Description

Saint Jean Carbon Inc is engaged in the exploration of the mineral properties. It primarily focuses on gold, copper, molybdenum and silver properties.... More

News Headlines for Saint Jean Carbon Inc.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/08/2019 12:24 PM EDT 0.035 6,000 0.00 TSXV 085 085
07/08/2019 10:43 AM EDT E 0.035 610 0.00 TSXV 085 007
07/05/2019 3:31 PM EDT 0.03 4,000 -0.01 TSXV 009 089
07/05/2019 3:15 PM EDT 0.03 4,000 -0.01 TSXV 088 088
07/05/2019 10:47 AM EDT 0.03 1,000 -0.01 TSXV 088 088
07/05/2019 10:30 AM EDT 0.035 20,000 0.00 TSXV 019 007
07/03/2019 3:29 PM EDT 0.03 1,000 -0.01 TSXV 009 007
07/03/2019 3:29 PM EDT 0.03 14,000 -0.01 TSXV 009 007
07/03/2019 2:32 PM EDT 0.03 14,000 -0.01 TSXV 009 007
07/03/2019 12:56 PM EDT 0.03 5,000 -0.01 TSXV 009 088
07/03/2019 12:56 PM EDT 0.03 5,000 -0.01 TSXV 085 088
07/03/2019 12:17 PM EDT 0.035 4,000 0.00 TSXV 085 085
07/03/2019 9:39 AM EDT 0.035 20,000 0.00 TSXV 088 007
07/02/2019 2:05 PM EDT 0.035 5,000 0.00 TSXV 080 080
07/02/2019 11:24 AM EDT 0.035 55,000 0.00 TSXV 002 007
07/02/2019 11:24 AM EDT 0.035 15,000 0.00 TSXV 002 002
07/02/2019 11:24 AM EDT 0.035 10,000 0.00 TSXV 002 002
07/02/2019 10:25 AM EDT 0.03 10,000 -0.01 TSXV 143 088
07/02/2019 10:25 AM EDT 0.03 2,000 -0.01 TSXV 080 088
07/02/2019 10:03 AM EDT 0.035 2,000 0.00 TSXV 002 002
07/02/2019 9:36 AM EDT 0.03 20,000 -0.01 TSXV 080 088
07/02/2019 9:30 AM EDT 0.03 4,000 -0.01 TSXV 080 001
07/02/2019 9:30 AM EDT 0.03 24,000 -0.01 TSXV 002 001
07/02/2019 9:30 AM EDT 0.03 6,000 -0.01 TSXV 002 007
07/02/2019 9:30 AM EDT 0.03 10,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.