dcsimg

Saint Jean Carbon Inc

Exchange: TSXV Exchange | Jun 22, 2017, 12:30 PM EDT
SJL
$ 0.045 real time data Change Down
Change:
-0.005 (-10.00%)
Volume:
50,000
Real-time price
Day Low 0.045
Day High 0.045
52 Week Low 0.025
52 Week High 0.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Net Shares: 222,970,130
Beta: -2.522853
Prev. Close: 0.05
Low: 0.045
Market Cap: 10,033,656
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 222,970,130
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.25
Exchange: TSXV

Research:

Description

Saint Jean Carbon Inc is engaged in the exploration of the mineral properties. Its properties include Graphite properties, Whabouchi Lithium project, ... More

News Headlines for Saint Jean Carbon Inc

More News

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 11:29 AM EDT 0.045 40,000 -0.01 TSXV 002 002
06/22/2017 9:49 AM EDT 0.045 10,000 -0.01 TSXV 002 002
06/21/2017 3:10 PM EDT 0.05 50,000 0.00 TSXV 022 002
06/21/2017 2:39 PM EDT 0.05 5,000 0.00 TSXV 001 002
06/21/2017 2:33 PM EDT 0.045 10,000 -0.01 TSXV 007 002
06/21/2017 2:33 PM EDT 0.045 18,000 -0.01 TSXV 007 124
06/21/2017 2:14 PM EDT 0.045 10,000 -0.01 TSXV 007 124
06/21/2017 1:52 PM EDT E 0.045 800 -0.01 TSXV 007 007
06/21/2017 1:52 PM EDT 0.045 5,000 -0.01 TSXV 007 124
06/21/2017 10:53 AM EDT 0.045 25,000 -0.01 TSXV 009 079
06/21/2017 10:53 AM EDT 0.045 20,000 -0.01 TSXV 001 079
06/21/2017 10:53 AM EDT 0.045 15,000 -0.01 TSXV 085 079
06/21/2017 10:53 AM EDT 0.045 10,000 -0.01 TSXV 001 079
06/21/2017 10:30 AM EDT 0.05 5,000 0.00 TSXV 001 002
06/21/2017 10:17 AM EDT 0.045 2,000 -0.01 TSXV 001 009
06/21/2017 9:57 AM EDT 0.045 25,000 -0.01 TSXV 001 007
06/21/2017 9:50 AM EDT 0.045 20,000 -0.01 TSXV 001 002
06/21/2017 9:38 AM EDT 0.045 50,000 -0.01 TSXV 001 002
06/21/2017 9:30 AM EDT E 0.045 455 -0.01 TSXV 007 002
06/21/2017 9:30 AM EDT 0.045 11,000 -0.01 TSXV 001 002
06/20/2017 3:50 PM EDT 0.045 10,000 -0.01 TSXV 001 007
06/20/2017 3:50 PM EDT 0.045 10,000 -0.01 TSXV 001 002
06/20/2017 12:09 PM EDT 0.045 16,000 -0.01 TSXV 001 002
06/20/2017 12:08 PM EDT 0.045 4,000 -0.01 TSXV 079 002
06/20/2017 11:58 AM EDT E 0.045 400 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.