Saint Jean Carbon Inc

Exchange: TSXV Exchange | Apr 26, 2018, 5:33 AM EDT

SJL
$ 0.03 real time data No Change
Change:
0.00 (0.00%)
Volume:
635,000
Real-time price
Day Low 0.03
Day High 0.03


Detailed Quote

Open: 0.03
High: 0.03
Net Shares: 247,520,130
Beta: -0.164757
Prev. Close: 0.03
Low: 0.03
Market Cap: 7,425,604
VWAP: 0.03
Dividend: N/A
Div. Frequency: N/A
Total Shares: 247,520,130
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.50
Exchange: TSXV

Description

Saint Jean Carbon Inc is engaged in the exploration of the mineral properties. Its properties include Graphite properties, Whabouchi Lithium project, ... More

News Headlines for Saint Jean Carbon Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 1:08 PM EDT 0.03 526,000 0.00 TSXV 001 007
04/25/2018 1:08 PM EDT 0.03 69,000 0.00 TSXV 001 007
04/25/2018 9:30 AM EDT 0.03 31,000 0.00 TSXV 085 007
04/25/2018 9:30 AM EDT 0.03 7,000 0.00 TSXV 085 079
04/25/2018 9:30 AM EDT 0.03 2,000 0.00 TSXV 085 019
04/24/2018 3:54 PM EDT 0.03 50,000 0.00 TSXV 080 007
04/24/2018 3:53 PM EDT 0.03 19,000 0.00 TSXV 080 007
04/24/2018 3:51 PM EDT 0.03 65,000 0.00 TSXV 007 007
04/24/2018 3:47 PM EDT 0.03 340,000 0.00 TSXV 002 007
04/24/2018 3:47 PM EDT 0.03 40,000 0.00 TSXV 002 007
04/24/2018 3:47 PM EDT 0.03 36,000 0.00 TSXV 002 080
04/24/2018 3:47 PM EDT 0.03 50,000 0.00 TSXV 002 007
04/24/2018 3:47 PM EDT 0.03 68,000 0.00 TSXV 002 007
04/24/2018 3:47 PM EDT 0.03 47,000 0.00 TSXV 002 002
04/24/2018 2:56 PM EDT 0.03 41,000 0.00 TSXV 085 007
04/24/2018 2:56 PM EDT 0.03 35,000 0.00 TSXV 085 007
04/24/2018 2:56 PM EDT 0.03 24,000 0.00 TSXV 085 007
04/24/2018 2:29 PM EDT 0.03 1,000 0.00 TSXV 085 007
04/24/2018 2:25 PM EDT 0.03 221,000 0.00 TSXV 002 007
04/24/2018 2:25 PM EDT 0.03 247,000 0.00 TSXV 002 001
04/24/2018 2:25 PM EDT 0.03 35,000 0.00 TSXV 002 002
04/24/2018 2:25 PM EDT 0.03 25,000 0.00 TSXV 002 002
04/24/2018 2:25 PM EDT 0.03 75,000 0.00 TSXV 002 002
04/24/2018 2:25 PM EDT 0.03 6,000 0.00 TSXV 002 002
04/24/2018 1:18 PM EDT 0.03 5,000 0.00 TSXV 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.