Stella-Jones Inc.

Exchange: TSX Exchange | Jan 17, 2018, 7:23 PM EST

SJ
$ 48.19 real time data Change Up
Change:
0.04 (0.08%)
Volume:
60,774
Real-time price
Day Low 48.07
Day High 48.34


Detailed Quote

Open: 48.19
High: 48.34
Shares Out.: 69,342,095
Beta: 0.435
Prev. Close: 48.15
Low: 48.07
Market Cap: 3,341,595,558
VWAP: 48.222253
Dividend: 0.110 CAD
Div. Frequency: Quarterly
P/E Ratio: 24.700
EPS: 1.940000
Yield: 0.913
Ex-Div Date: 12/01/2017
P/B Ratio: 3.004
Exchange: TSX

Description

Stella-Jones Inc manufactures pressure treated wood products. Its products include railway ties, utility poles, residential lumber and other industria... More

News Headlines for Stella-Jones Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 4:00 PM EST Q 48.19 35 0.04 TSX 079 036
01/17/2018 4:00 PM EST Q 48.19 4 0.04 TSX 001 036
01/17/2018 4:00 PM EST Q 48.19 70 0.04 TSX 036 222
01/17/2018 4:00 PM EST Q 48.19 200 0.04 TSX 053 001
01/17/2018 4:00 PM EST Q 48.19 100 0.04 TSX 053 001
01/17/2018 4:00 PM EST Q 48.19 800 0.04 TSX 053 085
01/17/2018 4:00 PM EST Q 48.19 200 0.04 TSX 013 085
01/17/2018 4:00 PM EST Q 48.19 300 0.04 TSX 013 085
01/17/2018 4:00 PM EST Q 48.19 300 0.04 TSX 009 085
01/17/2018 4:00 PM EST Q 48.19 200 0.04 TSX 001 222
01/17/2018 4:00 PM EST Q 48.19 100 0.04 TSX 001 222
01/17/2018 4:00 PM EST Q 48.19 100 0.04 TSX 039 222
01/17/2018 4:00 PM EST Q 48.19 200 0.04 TSX 079 222
01/17/2018 4:00 PM EST Q 48.19 100 0.04 TSX 009 222
01/17/2018 4:00 PM EST Q 48.19 200 0.04 TSX 079 222
01/17/2018 4:00 PM EST Q 48.19 200 0.04 TSX 001 222
01/17/2018 4:00 PM EST Q 48.19 200 0.04 TSX 085 085
01/17/2018 3:59 PM EST E 48.25 45 0.10 TSX 039 036
01/17/2018 3:59 PM EST 48.25 100 0.10 TSX 039 053
01/17/2018 3:59 PM EST 48.22 100 0.07 TSX 065 053
01/17/2018 3:59 PM EST E 48.22 94 0.07 TSX 053 036
01/17/2018 3:59 PM EST 48.21 100 0.06 TSX 065 039
01/17/2018 3:57 PM EST 48.17 100 0.02 TSX 039 001
01/17/2018 3:57 PM EST 48.195 100 0.05 TSX 065 001
01/17/2018 3:57 PM EST 48.195 100 0.05 TSX 065 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.