Stella-Jones Inc.

Exchange: TSX Exchange | Jun 19, 2018, 4:17 PM EDT

SJ
$ 47.54 real time data Change Up
Change:
0.19 (0.40%)
Volume:
70,412
Real-time price
Day Low 46.98
Day High 47.57


Detailed Quote

Open: 46.98
High: 47.57
Shares Out.: 69,348,748
Beta: 0.561
Prev. Close: 47.35
Low: 46.98
Market Cap: 3,296,839,480
VWAP: 47.344561
Dividend: 0.120 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.800
EPS: 2.380000
Yield: 1.014
Ex-Div Date: 06/05/2018
P/B Ratio: 2.854
Exchange: TSX

Description

Stella-Jones Inc manufactures pressure treated wood products. Its products include railway ties, utility poles, residential lumber and other industria... More

News Headlines for Stella-Jones Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 4:00 PM EDT Q 47.54 14 0.19 TSX 036 101
06/19/2018 4:00 PM EDT Q 47.54 51 0.19 TSX 036 039
06/19/2018 4:00 PM EDT Q 47.54 88 0.19 TSX 036 039
06/19/2018 4:00 PM EDT Q 47.54 41 0.19 TSX 036 080
06/19/2018 4:00 PM EDT Q 47.54 96 0.19 TSX 036 072
06/19/2018 4:00 PM EDT Q 47.54 8 0.19 TSX 036 015
06/19/2018 4:00 PM EDT Q 47.54 5 0.19 TSX 065 036
06/19/2018 4:00 PM EDT Q 47.54 34 0.19 TSX 015 036
06/19/2018 4:00 PM EDT Q 47.54 200 0.19 TSX 007 036
06/19/2018 4:00 PM EDT Q 47.54 200 0.19 TSX 007 079
06/19/2018 4:00 PM EDT Q 47.54 100 0.19 TSX 007 079
06/19/2018 4:00 PM EDT Q 47.54 100 0.19 TSX 007 001
06/19/2018 4:00 PM EDT Q 47.54 200 0.19 TSX 007 053
06/19/2018 4:00 PM EDT Q 47.54 100 0.19 TSX 007 001
06/19/2018 4:00 PM EDT Q 47.54 100 0.19 TSX 007 053
06/19/2018 4:00 PM EDT Q 47.54 100 0.19 TSX 007 079
06/19/2018 4:00 PM EDT Q 47.54 100 0.19 TSX 007 053
06/19/2018 4:00 PM EDT Q 47.54 400 0.19 TSX 007 009
06/19/2018 4:00 PM EDT Q 47.54 100 0.19 TSX 007 053
06/19/2018 4:00 PM EDT Q 47.54 100 0.19 TSX 007 001
06/19/2018 4:00 PM EDT Q 47.54 200 0.19 TSX 007 053
06/19/2018 4:00 PM EDT Q 47.54 300 0.19 TSX 007 001
06/19/2018 4:00 PM EDT Q 47.54 300 0.19 TSX 007 079
06/19/2018 4:00 PM EDT Q 47.54 100 0.19 TSX 007 053
06/19/2018 4:00 PM EDT Q 47.54 400 0.19 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.