Savaria Corporation

Exchange: TSX Exchange | Jan 18, 2018, 10:23 PM EST

SIS
$ 18.61 real time data Change Down
Change:
-0.12 (-0.64%)
Volume:
56,679
Real-time price
Day Low 18.41
Day High 18.79


Detailed Quote

Open: 18.79
High: 18.79
Shares Out.: 41,250,448
Beta: 1.129
Prev. Close: 18.73
Low: 18.41
Market Cap: 767,670,837
VWAP: 18.580154
Dividend: 0.030 CAD
Div. Frequency: Monthly
P/E Ratio: 48.000
EPS: 0.390000
Yield: 1.934
Ex-Div Date: 12/29/2017
P/B Ratio: 5.780
Exchange: TSX

Description

Savaria Corp designs, engineers and manufactures products for personal mobility of the people. Its products are home elevators, wheelchair lifts, comm... More

News Headlines for Savaria Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:00 PM EST Q 18.61 43 -0.12 TSX 079 036
01/18/2018 4:00 PM EST Q 18.61 100 -0.12 TSX 079 053
01/18/2018 3:59 PM EST 18.61 100 -0.12 TSX 079 001
01/18/2018 3:58 PM EST 18.62 100 -0.11 TSX 079 053
01/18/2018 3:57 PM EST 18.62 100 -0.11 TSX 079 079
01/18/2018 3:55 PM EST 18.62 100 -0.11 TSX 039 001
01/18/2018 3:55 PM EST 18.62 100 -0.11 TSX 079 001
01/18/2018 3:51 PM EST 18.62 100 -0.11 TSX 079 053
01/18/2018 3:50 PM EST E 18.62 22 -0.11 TSX 036 124
01/18/2018 3:47 PM EST 18.65 100 -0.08 TSX 072 001
01/18/2018 3:47 PM EST 18.65 100 -0.08 TSX 013 053
01/18/2018 3:44 PM EST 18.66 100 -0.07 TSX 039 079
01/18/2018 3:44 PM EST E 18.67 68 -0.06 TSX 007 036
01/18/2018 3:37 PM EST 18.64 100 -0.09 TSX 001 002
01/18/2018 3:37 PM EST 18.64 100 -0.09 TSX 001 002
01/18/2018 3:37 PM EST 18.64 100 -0.09 TSX 001 053
01/18/2018 3:37 PM EST 18.63 100 -0.10 TSX 001 015
01/18/2018 3:37 PM EST 18.63 100 -0.10 TSX 001 079
01/18/2018 3:37 PM EST 18.63 200 -0.10 TSX 085 053
01/18/2018 3:35 PM EST 18.62 100 -0.11 TSX 072 079
01/18/2018 3:35 PM EST 18.62 100 -0.11 TSX 072 053
01/18/2018 3:35 PM EST 18.62 100 -0.11 TSX 085 079
01/18/2018 3:35 PM EST 18.62 400 -0.11 TSX 007 007
01/18/2018 3:29 PM EST E 18.65 50 -0.08 TSX 019 001
01/18/2018 3:28 PM EST 18.65 100 -0.08 TSX 013 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.