Savaria Corporation

Exchange: TSX Exchange | Apr 27, 2018, 2:17 AM EDT

SIS
$ 16.62 real time data Change Up
Change:
0.10 (0.61%)
Volume:
65,743
Real-time price
Day Low 16.50
Day High 16.70


Detailed Quote

Open: 16.55
High: 16.70
Shares Out.: 41,257,115
Beta: 1.257
Prev. Close: 16.52
Low: 16.50
Market Cap: 685,693,251
VWAP: 16.614853
Dividend: 0.030 CAD
Div. Frequency: Monthly
P/E Ratio: 34.400
EPS: 0.480000
Yield: 2.166
Ex-Div Date: 05/01/2018
P/B Ratio: 4.946
Exchange: TSX

Description

Savaria Corp designs, engineers and manufactures products for personal mobility of the people. Its products are home elevators, wheelchair lifts, comm... More

News Headlines for Savaria Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 4:00 PM EDT Q 16.62 25 0.10 TSX 036 039
04/26/2018 4:00 PM EDT Q 16.62 100 0.10 TSX 065 079
04/26/2018 4:00 PM EDT Q 16.62 32,000 0.10 TSX 007 014
04/26/2018 3:59 PM EDT 16.64 100 0.12 TSX 039 001
04/26/2018 3:59 PM EDT 16.63 100 0.11 TSX 079 001
04/26/2018 3:59 PM EDT 16.63 100 0.11 TSX 053 001
04/26/2018 3:59 PM EDT 16.67 100 0.15 TSX 007 079
04/26/2018 3:59 PM EDT 16.66 100 0.14 TSX 007 039
04/26/2018 3:59 PM EDT E 16.66 69 0.14 TSX 053 036
04/26/2018 3:52 PM EDT 16.64 100 0.12 TSX 079 065
04/26/2018 3:52 PM EDT 16.64 100 0.12 TSX 079 053
04/26/2018 3:52 PM EDT 16.63 100 0.11 TSX 079 079
04/26/2018 3:52 PM EDT 16.63 100 0.11 TSX 079 079
04/26/2018 3:52 PM EDT 16.63 100 0.11 TSX 079 072
04/26/2018 3:49 PM EDT 16.62 100 0.10 TSX 079 079
04/26/2018 3:49 PM EDT 16.64 100 0.12 TSX 079 001
04/26/2018 3:49 PM EDT 16.64 100 0.12 TSX 001 001
04/26/2018 3:45 PM EDT 16.64 100 0.12 TSX 079 001
04/26/2018 3:45 PM EDT 16.64 200 0.12 TSX 079 001
04/26/2018 3:45 PM EDT 16.64 100 0.12 TSX 053 001
04/26/2018 3:45 PM EDT 16.65 100 0.13 TSX 079 001
04/26/2018 3:45 PM EDT 16.65 100 0.13 TSX 053 001
04/26/2018 3:45 PM EDT 16.65 100 0.13 TSX 053 001
04/26/2018 3:44 PM EDT 16.66 100 0.14 TSX 080 039
04/26/2018 3:33 PM EDT E 16.63 68 0.11 TSX 036 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.