|
|
|
|
Time | Price | Shares | Change | Exch/Mkt | |
---|---|---|---|---|---|
02/15/2019 6:33 PM EST | 60.00 | 33 | -1.04 | NSD | |
02/15/2019 6:31 PM EST | T | 60.40 | 200 | -0.64 | EDGX |
02/15/2019 6:31 PM EST | T | 60.40 | 100 | -0.64 | EDGX |
02/15/2019 5:53 PM EST | 60.00 | 1 | -1.04 | NDD | |
02/15/2019 4:31 PM EST | 60.40 | 10 | -0.64 | EDGX | |
02/15/2019 4:11 PM EST | W | 60.3925 | 300 | -0.65 | NDD |
02/15/2019 4:09 PM EST | 60.48 | 10 | -0.56 | NDD | |
02/15/2019 4:08 PM EST | W | 60.4076 | 324 | -0.63 | NDD |
02/15/2019 4:07 PM EST | 60.40 | 50 | -0.64 | NDD | |
02/15/2019 4:00 PM EST | T | 60.40 | 124 | -0.64 | NDD |
02/15/2019 4:00 PM EST | T | 60.40 | 935 | -0.64 | NDD |
02/15/2019 4:00 PM EST | T | 60.40 | 1,210 | -0.64 | NDD |
02/15/2019 4:00 PM EST | T | 60.40 | 200 | -0.64 | NDD |
02/15/2019 4:00 PM EST | T | 60.40 | 2,919 | -0.64 | NDD |
02/15/2019 4:00 PM EST | 60.40 | 28,839 | -0.64 | NSD | |
02/15/2019 3:59 PM EST | 60.43 | 100 | -0.61 | NSD | |
02/15/2019 3:59 PM EST | 60.43 | 8 | -0.61 | NSD | |
02/15/2019 3:59 PM EST | 60.39 | 1 | -0.65 | NSD | |
02/15/2019 3:59 PM EST | 60.43 | 100 | -0.61 | NSD | |
02/15/2019 3:59 PM EST | 60.43 | 100 | -0.61 | NSD | |
02/15/2019 3:59 PM EST | 60.39 | 50 | -0.65 | NSD | |
02/15/2019 3:59 PM EST | 60.43 | 80 | -0.61 | NSD | |
02/15/2019 3:59 PM EST | 60.42 | 20 | -0.62 | NSD | |
02/15/2019 3:59 PM EST | 60.43 | 100 | -0.61 | IEXG | |
02/15/2019 3:59 PM EST | 60.44 | 22 | -0.60 | BATS |