Siyata Mobile Inc

Exchange: TSXV Exchange | Feb 19, 2019, 4:57 AM EST

SIM
$ 0.475 real time data Change Up
Change:
0.005 (1.06%)
Volume:
119,550
Real-time price
Day Low 0.47
Day High 0.48


Detailed Quote

Open: 0.475
High: 0.48
Beta: 1.526695
Shares Out.: 70,600,947
Diluted Avg Shares (Last Qtr): 94,533,858
Prev. Close: 0.47
Low: 0.47
VWAP: 0.473755
Market Cap: 49,368,783
Market Cap (Dil. Avg Shrs): 44,903,582
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 103,934,280
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.654
Escrow Shares: 33,333,333
Exchange: TSXV

Description

Siyata Mobile Inc is engaged in the sale of vehicle mounted, cellular-based communications platforms over advanced 3G (Third generation) mobile networ... More

News Headlines for Siyata Mobile Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:54 PM EST 0.475 9,000 0.01 TSXV 009 079
02/15/2019 3:54 PM EST 0.475 1,000 0.01 TSXV 009 001
02/15/2019 3:50 PM EST 0.475 8,000 0.01 TSXV 009 001
02/15/2019 3:50 PM EST 0.47 5,000 0.00 TSXV 083 099
02/15/2019 1:02 PM EST E 0.47 50 0.00 TSXV 002 059
02/15/2019 1:02 PM EST 0.47 500 0.00 TSXV 002 085
02/15/2019 1:02 PM EST 0.47 2,000 0.00 TSXV 001 085
02/15/2019 1:02 PM EST 0.47 9,000 0.00 TSXV 001 085
02/15/2019 12:27 PM EST E 0.48 200 0.01 TSXV 007 059
02/15/2019 12:27 PM EST 0.48 1,000 0.01 TSXV 007 007
02/15/2019 12:19 PM EST 0.47 500 0.00 TSXV 079 007
02/15/2019 12:19 PM EST 0.475 1,500 0.01 TSXV 002 007
02/15/2019 12:19 PM EST 0.475 2,000 0.01 TSXV 007 007
02/15/2019 11:47 AM EST 0.48 1,000 0.01 TSXV 009 007
02/15/2019 11:47 AM EST 0.48 4,000 0.01 TSXV 009 001
02/15/2019 11:47 AM EST 0.48 5,000 0.01 TSXV 009 083
02/15/2019 11:10 AM EST 0.475 500 0.01 TSXV 085 002
02/15/2019 11:10 AM EST 0.475 5,000 0.01 TSXV 085 001
02/15/2019 11:09 AM EST 0.475 500 0.01 TSXV 002 002
02/15/2019 11:08 AM EST 0.47 500 0.00 TSXV 079 001
02/15/2019 11:05 AM EST 0.47 2,500 0.00 TSXV 002 001
02/15/2019 11:04 AM EST 0.47 500 0.00 TSXV 002 001
02/15/2019 11:04 AM EST 0.47 1,500 0.00 TSXV 085 001
02/15/2019 10:47 AM EST E 0.475 400 0.01 TSXV 059 007
02/15/2019 10:47 AM EST 0.475 500 0.01 TSXV 089 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.