Siyata Mobile Inc

Exchange: TSXV Exchange | Apr 21, 2019, 4:51 PM EDT

SIM
$ 0.53 real time data Change Down
Change:
-0.03 (-5.36%)
Volume:
404,827
Real-time price
Day Low 0.53
Day High 0.56


Detailed Quote

Open: 0.56
High: 0.56
Beta: 1.400116
Shares Out.: 82,932,558
Diluted Avg Shares (Last Qtr): 94,533,858
Prev. Close: 0.56
Low: 0.53
VWAP: 0.545254
Market Cap: 61,620,922
Market Cap (Dil. Avg Shrs): 50,102,944
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 116,265,891
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.077
Escrow Shares: 33,333,333
Exchange: TSXV

Description

Siyata Mobile Inc is engaged in the sale of vehicle mounted, cellular-based communications platforms over advanced 3G (Third generation) mobile networ... More

News Headlines for Siyata Mobile Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:59 PM EDT 0.53 10,000 -0.03 TSXV 083 001
04/18/2019 3:55 PM EDT 0.53 4,000 -0.03 TSXV 068 099
04/18/2019 3:47 PM EDT E 0.54 100 -0.02 TSXV 007 059
04/18/2019 3:47 PM EDT E 0.54 400 -0.02 TSXV 002 059
04/18/2019 3:41 PM EDT 0.54 1,500 -0.02 TSXV 079 001
04/18/2019 3:41 PM EDT 0.54 3,000 -0.02 TSXV 007 001
04/18/2019 3:41 PM EDT 0.54 1,000 -0.02 TSXV 002 001
04/18/2019 3:41 PM EDT 0.54 500 -0.02 TSXV 007 001
04/18/2019 3:41 PM EDT 0.54 90,500 -0.02 TSXV 007 001
04/18/2019 3:39 PM EDT 0.55 7,000 -0.01 TSXV 002 001
04/18/2019 3:21 PM EDT 0.55 500 -0.01 TSXV 002 007
04/18/2019 3:21 PM EDT 0.55 10,500 -0.01 TSXV 002 001
04/18/2019 3:03 PM EDT 0.56 4,500 0.00 TSXV 007 001
04/18/2019 3:03 PM EDT 0.55 3,500 -0.01 TSXV 007 001
04/18/2019 3:00 PM EDT E 0.55 45 -0.01 TSXV 007 059
04/18/2019 3:00 PM EDT 0.55 10,000 -0.01 TSXV 083 001
04/18/2019 3:00 PM EDT 0.55 5,000 -0.01 TSXV 002 001
04/18/2019 2:29 PM EDT 0.55 6,000 -0.01 TSXV 007 085
04/18/2019 2:22 PM EDT 0.55 12,500 -0.01 TSXV 002 007
04/18/2019 2:22 PM EDT 0.55 11,000 -0.01 TSXV 007 007
04/18/2019 2:22 PM EDT 0.55 3,000 -0.01 TSXV 007 007
04/18/2019 1:48 PM EDT 0.55 12,500 -0.01 TSXV 085 001
04/18/2019 1:48 PM EDT 0.55 500 -0.01 TSXV 009 001
04/18/2019 1:12 PM EDT 0.55 3,000 -0.01 TSXV 007 001
04/18/2019 1:12 PM EDT 0.55 1,500 -0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.