Siyata Mobile Inc [SIM] | Siyata Mobile Inc Stock Quotes

Home > Market Activity > Get Quotes > Quote

Siyata Mobile Inc

Exchange: TSXV Exchange | Feb 19, 2019, 4:57 AM EST

SIM

$ 0.475 real time data

Change:
0.005 (1.06%)

Volume:
119,550

Real-time price

Day Low 0.47

Day High 0.48

52 Week Low 0.33

52 Week High 0.57

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-11-28 High: 0.57	52 Week Low 2018-07-06 Low: 0.33

Detailed Quote

Open:	0.475
High:	0.48
Beta:	1.526695
Shares Out.:	70,600,947
Diluted Avg Shares (Last Qtr):	94,533,858

Prev. Close:	0.47
Low:	0.47
VWAP:	0.473755
Market Cap:	49,368,783
Market Cap (Dil. Avg Shrs):	44,903,582

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
Total Shares:	103,934,280
EPS:	-0.07

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	3.654
Escrow Shares:	33,333,333
Exchange:	TSXV

Research:

Delayed Market Depth by Price

Description

Siyata Mobile Inc is engaged in the sale of vehicle mounted, cellular-based communications platforms over advanced 3G (Third generation) mobile networ... More

News Headlines for Siyata Mobile Inc

Five Top Beneficiaries of the U.S. Government's $100 Billion FirstNet Program
ACCESSWIRE , 8:55 AM EST February 13, 2019
Siyata Mobile Announces Network Approval With U.S Tier 1 Carrier for Uniden® UV350 Nearing Completion and Advances Trials With End-Use Customers
GlobeNewswire , 8:05 AM EST February 12, 2019
Siyata Mobile Announces Appointment of Raymond J. Roman to its Board of Advisors
GlobeNewswire , 8:00 AM EST January 23, 2019

More News

Click here for links to "Info TSX Venture"

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
02/15/2019 3:54 PM EST		0.475	9,000	0.01	TSXV	009	079
02/15/2019 3:54 PM EST		0.475	1,000	0.01	TSXV	009	001
02/15/2019 3:50 PM EST		0.475	8,000	0.01	TSXV	009	001
02/15/2019 3:50 PM EST		0.47	5,000	0.00	TSXV	083	099
02/15/2019 1:02 PM EST	E	0.47	50	0.00	TSXV	002	059
02/15/2019 1:02 PM EST		0.47	500	0.00	TSXV	002	085
02/15/2019 1:02 PM EST		0.47	2,000	0.00	TSXV	001	085
02/15/2019 1:02 PM EST		0.47	9,000	0.00	TSXV	001	085
02/15/2019 12:27 PM EST	E	0.48	200	0.01	TSXV	007	059
02/15/2019 12:27 PM EST		0.48	1,000	0.01	TSXV	007	007
02/15/2019 12:19 PM EST		0.47	500	0.00	TSXV	079	007
02/15/2019 12:19 PM EST		0.475	1,500	0.01	TSXV	002	007
02/15/2019 12:19 PM EST		0.475	2,000	0.01	TSXV	007	007
02/15/2019 11:47 AM EST		0.48	1,000	0.01	TSXV	009	007
02/15/2019 11:47 AM EST		0.48	4,000	0.01	TSXV	009	001
02/15/2019 11:47 AM EST		0.48	5,000	0.01	TSXV	009	083
02/15/2019 11:10 AM EST		0.475	500	0.01	TSXV	085	002
02/15/2019 11:10 AM EST		0.475	5,000	0.01	TSXV	085	001
02/15/2019 11:09 AM EST		0.475	500	0.01	TSXV	002	002
02/15/2019 11:08 AM EST		0.47	500	0.00	TSXV	079	001
02/15/2019 11:05 AM EST		0.47	2,500	0.00	TSXV	002	001
02/15/2019 11:04 AM EST		0.47	500	0.00	TSXV	002	001
02/15/2019 11:04 AM EST		0.47	1,500	0.00	TSXV	085	001
02/15/2019 10:47 AM EST	E	0.475	400	0.01	TSXV	059	007
02/15/2019 10:47 AM EST		0.475	500	0.01	TSXV	089	002

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.