Siyata Mobile Inc

Exchange: TSXV Exchange | Jun 17, 2019, 7:32 AM EDT

SIM
$ 0.49 real time data Change Up
Change:
0.015 (3.16%)
Volume:
809,980
Real-time price
Day Low 0.46
Day High 0.51


Detailed Quote

Open: 0.475
High: 0.51
Beta: 1.148199
Shares Out.: 82,932,558
Diluted Avg Shares (Last Qtr): 94,533,858
Prev. Close: 0.475
Low: 0.46
VWAP: 0.486566
Market Cap: 56,970,287
Market Cap (Dil. Avg Shrs): 46,321,590
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 116,265,891
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.083
Escrow Shares: 33,333,333
Exchange: TSXV

Description

Siyata Mobile Inc is engaged in the sale of vehicle mounted, cellular-based communications platforms over advanced 3G (Third generation) mobile networ... More

News Headlines for Siyata Mobile Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 3:45 PM EDT E 0.485 200 0.01 TSXV 124 059
06/14/2019 3:45 PM EDT E 0.485 400 0.01 TSXV 019 059
06/14/2019 3:43 PM EDT 0.49 500 0.02 TSXV 124 007
06/14/2019 3:43 PM EDT 0.49 4,500 0.02 TSXV 019 007
06/14/2019 3:37 PM EDT 0.50 5,000 0.03 TSXV 002 001
06/14/2019 3:37 PM EDT 0.50 2,500 0.03 TSXV 009 001
06/14/2019 3:34 PM EDT 0.50 1,000 0.03 TSXV 009 007
06/14/2019 3:34 PM EDT 0.50 500 0.03 TSXV 007 007
06/14/2019 3:32 PM EDT 0.50 1,500 0.03 TSXV 007 007
06/14/2019 3:26 PM EDT 0.50 7,500 0.03 TSXV 009 001
06/14/2019 3:24 PM EDT 0.50 5,000 0.03 TSXV 009 088
06/14/2019 3:17 PM EDT 0.50 4,000 0.03 TSXV 009 001
06/14/2019 3:16 PM EDT 0.51 1,000 0.04 TSXV 007 001
06/14/2019 3:11 PM EDT 0.51 1,000 0.04 TSXV 007 001
06/14/2019 2:57 PM EDT 0.51 500 0.04 TSXV 001 001
06/14/2019 2:57 PM EDT 0.51 4,000 0.04 TSXV 007 001
06/14/2019 2:57 PM EDT 0.51 9,500 0.04 TSXV 007 001
06/14/2019 2:57 PM EDT 0.51 5,000 0.04 TSXV 007 001
06/14/2019 2:48 PM EDT 0.51 2,500 0.04 TSXV 002 001
06/14/2019 2:48 PM EDT 0.51 48,000 0.04 TSXV 019 001
06/14/2019 2:46 PM EDT 0.51 4,000 0.04 TSXV 019 001
06/14/2019 2:42 PM EDT E 0.51 10 0.04 TSXV 059 002
06/14/2019 2:42 PM EDT E 0.51 100 0.04 TSXV 059 007
06/14/2019 2:42 PM EDT 0.51 4,000 0.04 TSXV 001 007
06/14/2019 2:42 PM EDT 0.51 5,000 0.04 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.