Siyata Mobile Inc

Exchange: TSXV Exchange | Dec 11, 2018, 10:49 PM EST

SIM
$ 0.50 real time data Change Up
Change:
0.005 (1.01%)
Volume:
148,500
Real-time price
Day Low 0.49
Day High 0.50


Detailed Quote

Open: 0.50
High: 0.50
Net Shares: 63,777,069
Beta: 1.418513
Prev. Close: 0.495
Low: 0.49
Market Cap: 48,555,201
VWAP: 0.495926
Dividend: N/A
Div. Frequency: N/A
Total Shares: 97,110,402
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 33,333,333
P/B Ratio: 3.571
Exchange: TSXV

Description

Siyata Mobile Inc is engaged in the sale of vehicle mounted, cellular-based communications platforms over advanced 3G (Third generation) mobile networ... More

News Headlines for Siyata Mobile Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 4:34 PM EST T 0.50 500 0.01 TSXV 079 033
12/11/2018 3:59 PM EST 0.50 1,500 0.01 TSXV 079 033
12/11/2018 3:59 PM EST 0.50 500 0.01 TSXV 079 079
12/11/2018 3:58 PM EST 0.50 500 0.01 TSXV 001 033
12/11/2018 3:58 PM EST 0.50 3,000 0.01 TSXV 079 033
12/11/2018 3:58 PM EST 0.50 500 0.01 TSXV 079 079
12/11/2018 3:48 PM EST 0.49 500 -0.01 TSXV 079 002
12/11/2018 3:48 PM EST 0.49 500 -0.01 TSXV 002 002
12/11/2018 3:48 PM EST 0.495 1,500 0.00 TSXV 085 002
12/11/2018 2:38 PM EST 0.495 1,000 0.00 TSXV 085 001
12/11/2018 2:38 PM EST 0.495 1,000 0.00 TSXV 085 079
12/11/2018 2:38 PM EST 0.49 9,000 -0.01 TSXV 085 007
12/11/2018 2:38 PM EST 0.49 1,000 -0.01 TSXV 085 001
12/11/2018 2:19 PM EST 0.49 1,000 -0.01 TSXV 036 099
12/11/2018 1:10 PM EST 0.49 500 -0.01 TSXV 001 007
12/11/2018 1:10 PM EST 0.49 2,000 -0.01 TSXV 001 007
12/11/2018 12:02 PM EST 0.495 4,000 0.00 TSXV 002 085
12/11/2018 11:45 AM EST 0.495 9,000 0.00 TSXV 002 099
12/11/2018 11:25 AM EST 0.495 5,000 0.00 TSXV 009 099
12/11/2018 11:25 AM EST 0.495 10,000 0.00 TSXV 009 001
12/11/2018 11:25 AM EST 0.495 5,000 0.00 TSXV 009 001
12/11/2018 11:17 AM EST 0.50 10,000 0.01 TSXV 001 007
12/11/2018 11:17 AM EST 0.50 14,500 0.01 TSXV 001 007
12/11/2018 11:17 AM EST 0.495 500 0.00 TSXV 001 079
12/11/2018 11:05 AM EST 0.495 1,500 0.00 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.