dcsimg

Sprott Inc.

Exchange: TSX Exchange | May 26, 2017, 8:41 PM EDT

SII
$ 2.40 real time data Change Down
Change:
-0.105 (-4.19%)
Volume:
310,109
Real-time price
Day Low 2.39
Day High 2.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.52
High: 2.52
Shares Out.: 248,575,071
Beta: 0.956
Prev. Close: 2.505
Low: 2.39
Market Cap: 596,580,170
VWAP: 2.469879
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.700
EPS: 0.130000
Yield: 4.790
Ex-Div Date: 05/16/2017
P/B Ratio: 1.622
Exchange: TSX

Description

Sprott Inc is an independent alternative asset management company. Its business areas include exchange-listed products, alternative asset management a... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:59 PM EDT 2.40 200 -0.11 TSX 001 079
05/26/2017 3:59 PM EDT 2.395 100 -0.11 TSX 065 065
05/26/2017 3:59 PM EDT E 2.39 41 -0.12 TSX 068 072
05/26/2017 3:58 PM EDT 2.40 100 -0.11 TSX 001 079
05/26/2017 3:58 PM EDT 2.40 100 -0.11 TSX 065 079
05/26/2017 3:58 PM EDT 2.40 100 -0.11 TSX 001 079
05/26/2017 3:57 PM EDT 2.40 300 -0.11 TSX 065 079
05/26/2017 3:57 PM EDT 2.40 100 -0.11 TSX 001 007
05/26/2017 3:57 PM EDT 2.40 3,600 -0.11 TSX 001 079
05/26/2017 3:57 PM EDT 2.40 1,700 -0.11 TSX 001 079
05/26/2017 3:57 PM EDT 2.40 100 -0.11 TSX 001 079
05/26/2017 3:57 PM EDT 2.395 100 -0.11 TSX 065 065
05/26/2017 3:56 PM EDT 2.40 100 -0.11 TSX 001 079
05/26/2017 3:55 PM EDT 2.40 100 -0.11 TSX 001 079
05/26/2017 3:54 PM EDT 2.40 100 -0.11 TSX 039 079
05/26/2017 3:54 PM EDT 2.40 200 -0.11 TSX 039 039
05/26/2017 3:54 PM EDT 2.395 100 -0.11 TSX 039 065
05/26/2017 3:52 PM EDT 2.40 100 -0.11 TSX 001 079
05/26/2017 3:52 PM EDT 2.40 100 -0.11 TSX 001 079
05/26/2017 3:51 PM EDT 2.40 1,000 -0.11 TSX 001 079
05/26/2017 3:51 PM EDT 2.40 200 -0.11 TSX 065 079
05/26/2017 3:51 PM EDT 2.40 300 -0.11 TSX 065 079
05/26/2017 3:50 PM EDT 2.40 100 -0.11 TSX 001 079
05/26/2017 3:50 PM EDT 2.40 100 -0.11 TSX 001 079
05/26/2017 3:50 PM EDT 2.40 100 -0.11 TSX 015 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.