dcsimg

Sprott Inc.

Exchange: TSX Exchange | Oct 22, 2017, 12:48 AM EDT

SII
$ 2.12 real time data Change Up
Change:
0.01 (0.47%)
Volume:
260,595
Real-time price
Day Low 2.10
Day High 2.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.11
High: 2.13
Shares Out.: 243,762,875
Beta: 1.009
Prev. Close: 2.11
Low: 2.10
Market Cap: 516,777,295
VWAP: 2.117351
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 26.500
EPS: 0.130000
Yield: 5.660
Ex-Div Date: 08/17/2017
P/B Ratio: 1.594
Exchange: TSX

Description

Sprott Inc is an independent alternative asset management company. Its business areas include exchange-listed products, alternative asset management a... More

News Headlines for Sprott Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 2.12 100 0.01 TSX 072 013
10/20/2017 3:59 PM EDT 2.12 500 0.01 TSX 053 079
10/20/2017 3:55 PM EDT 2.12 100 0.01 TSX 033 001
10/20/2017 3:55 PM EDT 2.12 100 0.01 TSX 065 001
10/20/2017 3:55 PM EDT 2.12 300 0.01 TSX 065 001
10/20/2017 3:55 PM EDT 2.12 100 0.01 TSX 033 001
10/20/2017 3:55 PM EDT 2.12 100 0.01 TSX 033 099
10/20/2017 3:55 PM EDT 2.12 100 0.01 TSX 013 099
10/20/2017 3:55 PM EDT 2.12 500 0.01 TSX 079 099
10/20/2017 3:55 PM EDT 2.12 600 0.01 TSX 090 053
10/20/2017 3:55 PM EDT 2.12 100 0.01 TSX 090 053
10/20/2017 3:55 PM EDT 2.12 200 0.01 TSX 090 001
10/20/2017 3:55 PM EDT 2.12 3,200 0.01 TSX 102 001
10/20/2017 3:55 PM EDT 2.12 100 0.01 TSX 102 053
10/20/2017 3:55 PM EDT 2.12 1,700 0.01 TSX 102 001
10/20/2017 3:55 PM EDT 2.12 500 0.01 TSX 079 001
10/20/2017 3:55 PM EDT 2.12 100 0.01 TSX 013 001
10/20/2017 3:55 PM EDT 2.12 200 0.01 TSX 039 001
10/20/2017 3:55 PM EDT 2.12 200 0.01 TSX 007 001
10/20/2017 3:55 PM EDT 2.12 200 0.01 TSX 001 001
10/20/2017 3:39 PM EDT 2.12 100 0.01 TSX 001 053
10/20/2017 3:38 PM EDT 2.12 100 0.01 TSX 001 053
10/20/2017 3:38 PM EDT 2.12 100 0.01 TSX 001 053
10/20/2017 3:33 PM EDT 2.12 100 0.01 TSX 079 053
10/20/2017 3:30 PM EDT 2.12 100 0.01 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.