dcsimg

Sprott Inc.

Exchange: TSX Exchange | Aug 19, 2017, 2:38 PM EDT

SII
$ 2.16 real time data Change Down
Change:
-0.01 (-0.46%)
Volume:
52,262
Real-time price
Day Low 2.13
Day High 2.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.17
High: 2.17
Shares Out.: 243,762,875
Beta: 1.121
Prev. Close: 2.17
Low: 2.13
Market Cap: 526,527,810
VWAP: 2.148781
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.500
EPS: 0.130000
Yield: 5.556
Ex-Div Date: 08/17/2017
P/B Ratio: 1.624
Exchange: TSX

Description

Sprott Inc is an independent alternative asset management company. Its business areas include exchange-listed products, alternative asset management a... More

News Headlines for Sprott Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 3:59 PM EDT 2.16 100 -0.01 TSX 079 001
08/18/2017 3:59 PM EDT 2.17 1,000 0.00 TSX 001 079
08/18/2017 3:57 PM EDT 2.16 400 -0.01 TSX 079 001
08/18/2017 3:54 PM EDT 2.17 1,200 0.00 TSX 062 079
08/18/2017 3:54 PM EDT 2.17 100 0.00 TSX 062 053
08/18/2017 3:54 PM EDT 2.17 200 0.00 TSX 062 039
08/18/2017 3:47 PM EDT 2.16 100 -0.01 TSX 062 072
08/18/2017 3:47 PM EDT 2.16 100 -0.01 TSX 062 039
08/18/2017 3:47 PM EDT 2.16 600 -0.01 TSX 062 015
08/18/2017 3:47 PM EDT 2.16 200 -0.01 TSX 062 039
08/18/2017 3:47 PM EDT 2.16 500 -0.01 TSX 062 079
08/18/2017 3:43 PM EDT 2.15 100 -0.02 TSX 001 053
08/18/2017 3:43 PM EDT 2.15 200 -0.02 TSX 001 039
08/18/2017 3:43 PM EDT 2.15 100 -0.02 TSX 001 039
08/18/2017 3:43 PM EDT 2.15 100 -0.02 TSX 001 015
08/18/2017 3:43 PM EDT 2.15 400 -0.02 TSX 001 079
08/18/2017 3:34 PM EDT 2.14 100 -0.03 TSX 039 009
08/18/2017 3:33 PM EDT E 2.14 27 -0.03 TSX 068 007
08/18/2017 3:33 PM EDT 2.14 100 -0.03 TSX 039 007
08/18/2017 3:28 PM EDT 2.14 100 -0.03 TSX 039 001
08/18/2017 3:28 PM EDT 2.14 100 -0.03 TSX 007 001
08/18/2017 3:28 PM EDT 2.14 100 -0.03 TSX 007 009
08/18/2017 3:19 PM EDT 2.15 100 -0.02 TSX 079 079
08/18/2017 3:18 PM EDT 2.14 100 -0.03 TSX 007 053
08/18/2017 3:14 PM EDT 2.14 100 -0.03 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.