dcsimg

Sprott Inc.

Exchange: TSX Exchange | Sep 22, 2017, 12:22 AM EDT

SII
$ 2.09 real time data Change Down
Change:
-0.03 (-1.42%)
Volume:
39,779
Real-time price
Day Low 2.09
Day High 2.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.12
High: 2.12
Shares Out.: 243,762,875
Beta: 1.008
Prev. Close: 2.12
Low: 2.09
Market Cap: 509,464,409
VWAP: 2.097960
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 26.600
EPS: 0.130000
Yield: 5.742
Ex-Div Date: 08/17/2017
P/B Ratio: 1.571
Exchange: TSX

Description

Sprott Inc is an independent alternative asset management company. Its business areas include exchange-listed products, alternative asset management a... More

News Headlines for Sprott Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 4:00 PM EDT Q 2.09 22 -0.03 TSX 068 079
09/21/2017 4:00 PM EDT Q 2.09 7 -0.03 TSX 068 007
09/21/2017 4:00 PM EDT Q 2.09 1,000 -0.03 TSX 039 007
09/21/2017 4:00 PM EDT Q 2.09 200 -0.03 TSX 039 007
09/21/2017 4:00 PM EDT Q 2.09 6,800 -0.03 TSX 039 007
09/21/2017 4:00 PM EDT Q 2.09 300 -0.03 TSX 072 007
09/21/2017 4:00 PM EDT Q 2.09 100 -0.03 TSX 001 007
09/21/2017 4:00 PM EDT Q 2.09 700 -0.03 TSX 039 007
09/21/2017 4:00 PM EDT Q 2.09 200 -0.03 TSX 080 007
09/21/2017 4:00 PM EDT Q 2.09 5,000 -0.03 TSX 124 007
09/21/2017 4:00 PM EDT Q 2.09 2,700 -0.03 TSX 143 007
09/21/2017 4:00 PM EDT Q 2.09 100 -0.03 TSX 001 007
09/21/2017 4:00 PM EDT Q 2.09 1,600 -0.03 TSX 002 007
09/21/2017 4:00 PM EDT Q 2.09 800 -0.03 TSX 079 007
09/21/2017 4:00 PM EDT Q 2.09 200 -0.03 TSX 053 007
09/21/2017 3:59 PM EDT 2.11 200 -0.01 TSX 053 085
09/21/2017 3:59 PM EDT 2.11 200 -0.01 TSX 053 079
09/21/2017 3:59 PM EDT 2.10 300 -0.02 TSX 143 001
09/21/2017 3:59 PM EDT 2.10 1,900 -0.02 TSX 143 053
09/21/2017 3:59 PM EDT 2.10 200 -0.02 TSX 143 072
09/21/2017 3:55 PM EDT 2.10 100 -0.02 TSX 002 002
09/21/2017 3:54 PM EDT 2.10 100 -0.02 TSX 002 002
09/21/2017 3:53 PM EDT 2.10 100 -0.02 TSX 143 072
09/21/2017 3:53 PM EDT 2.10 100 -0.02 TSX 002 002
09/21/2017 3:51 PM EDT 2.10 100 -0.02 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.