Sprott Inc.

Exchange: TSX Exchange | Jun 18, 2019, 3:33 PM EDT

SII
$ 3.16 real time data Change Up
Change:
0.03 (0.96%)
Volume:
207,146
Real-time price
Day Low 3.13
Day High 3.17


Detailed Quote

Open: 3.14
High: 3.17
Beta: 0.256
Shares Out.: 253,331,779
Diluted Avg Shares (Last Qtr): 255,969,000
Prev. Close: 3.13
Low: 3.13
VWAP: 3.150858
Market Cap: 800,528,422
Market Cap (Dil. Avg Shrs): 808,862,040
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 34.800
EPS: 0.090000
Yield: 3.834
Ex-Div Date: 05/17/2019
P/B Ratio: 2.150
Exchange: TSX

Description

Sprott Inc is an alternative asset manager operating in Canada. The company manages exchange-listed products including the Sprott Physical trusts and ... More

News Headlines for Sprott Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:32 PM EDT 3.16 100 0.03 TSX 053 074
06/18/2019 3:32 PM EDT 3.16 200 0.03 TSX 001 074
06/18/2019 3:31 PM EDT 3.16 200 0.03 TSX 001 074
06/18/2019 3:31 PM EDT 3.16 300 0.03 TSX 039 074
06/18/2019 3:30 PM EDT 3.16 200 0.03 TSX 001 074
06/18/2019 3:30 PM EDT 3.16 600 0.03 TSX 079 001
06/18/2019 3:30 PM EDT 3.16 100 0.03 TSX 079 023
06/18/2019 3:30 PM EDT 3.16 500 0.03 TSX 079 074
06/18/2019 3:30 PM EDT 3.16 1,000 0.03 TSX 079 079
06/18/2019 3:24 PM EDT 3.16 100 0.03 TSX 053 074
06/18/2019 3:18 PM EDT 3.16 300 0.03 TSX 039 074
06/18/2019 3:00 PM EDT 3.16 300 0.03 TSX 039 074
06/18/2019 2:53 PM EDT 3.16 100 0.03 TSX 039 074
06/18/2019 2:47 PM EDT 3.16 100 0.03 TSX 053 001
06/18/2019 2:45 PM EDT 3.16 1,900 0.03 TSX 085 001
06/18/2019 2:45 PM EDT 3.16 100 0.03 TSX 085 074
06/18/2019 2:45 PM EDT 3.16 600 0.03 TSX 089 001
06/18/2019 2:45 PM EDT 3.16 1,500 0.03 TSX 089 074
06/18/2019 2:44 PM EDT 3.16 10,600 0.03 TSX 083 001
06/18/2019 2:44 PM EDT 3.16 1,700 0.03 TSX 083 074
06/18/2019 2:44 PM EDT 3.16 8,100 0.03 TSX 083 001
06/18/2019 2:44 PM EDT 3.16 1,700 0.03 TSX 083 074
06/18/2019 2:42 PM EDT 3.16 300 0.03 TSX 001 001
06/18/2019 2:42 PM EDT 3.16 1,700 0.03 TSX 001 074
06/18/2019 2:32 PM EDT 3.16 1,400 0.03 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.