Sprott Inc.

Exchange: TSX Exchange | Apr 20, 2019, 9:07 PM EDT

SII
$ 2.99 real time data Change Down
Change:
-0.01 (-0.33%)
Volume:
84,010
Real-time price
Day Low 2.99
Day High 3.01


Detailed Quote

Open: 2.99
High: 3.01
Beta: 0.192
Shares Out.: 253,331,779
Diluted Avg Shares (Last Qtr): 255,969,000
Prev. Close: 3.00
Low: 2.99
VWAP: 2.999357
Market Cap: 757,462,019
Market Cap (Dil. Avg Shrs): 765,347,310
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 23.000
EPS: 0.130000
Yield: 4.013
Ex-Div Date: 03/07/2019
P/B Ratio: 1.942
Exchange: TSX

Description

Sprott Inc is an alternative asset manager operating in Canada. The company manages exchange-listed products including the Sprott Physical trusts and ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:15 PM EDT T 2.99 1,000 -0.01 TSX 001 001
04/18/2019 4:15 PM EDT T 2.99 1,400 -0.01 TSX 001 001
04/18/2019 4:15 PM EDT T 2.99 1,000 -0.01 TSX 089 001
04/18/2019 3:55 PM EDT E 3.00 3 0.00 TSX 065 068
04/18/2019 3:44 PM EDT 2.99 1,500 -0.01 TSX 089 080
04/18/2019 3:44 PM EDT 2.99 800 -0.01 TSX 079 080
04/18/2019 3:43 PM EDT 3.00 300 0.00 TSX 039 001
04/18/2019 3:43 PM EDT 3.00 100 0.00 TSX 001 001
04/18/2019 3:43 PM EDT 3.00 1,800 0.00 TSX 079 001
04/18/2019 3:43 PM EDT 3.00 1,800 0.00 TSX 085 001
04/18/2019 3:43 PM EDT 3.00 100 0.00 TSX 039 001
04/18/2019 3:43 PM EDT 3.00 100 0.00 TSX 079 001
04/18/2019 3:43 PM EDT 3.00 100 0.00 TSX 085 001
04/18/2019 3:43 PM EDT 3.00 400 0.00 TSX 002 001
04/18/2019 3:43 PM EDT 3.00 200 0.00 TSX 079 001
04/18/2019 3:43 PM EDT 3.00 400 0.00 TSX 079 001
04/18/2019 3:43 PM EDT 3.00 3,000 0.00 TSX 001 001
04/18/2019 3:43 PM EDT 3.00 2,000 0.00 TSX 001 001
04/18/2019 3:43 PM EDT E 3.01 2 0.01 TSX 079 005
04/18/2019 3:43 PM EDT 3.01 1,000 0.01 TSX 079 001
04/18/2019 3:43 PM EDT 3.01 800 0.01 TSX 079 001
04/18/2019 3:43 PM EDT 3.01 400 0.01 TSX 079 001
04/18/2019 3:40 PM EDT 3.01 700 0.01 TSX 014 007
04/18/2019 3:00 PM EDT 3.00 400 0.00 TSX 079 079
04/18/2019 2:20 PM EDT 3.01 100 0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.