Sprott Inc.

Exchange: TSX Exchange | Jan 22, 2018, 11:24 AM EST

SII
$ 3.14 real time data Change Up
Change:
0.25 (8.65%)
Volume:
227,865
Real-time price
Day Low 2.90
Day High 3.15


Detailed Quote

Open: 2.90
High: 3.15
Shares Out.: 243,775,228
Beta: 0.891
Prev. Close: 2.89
Low: 2.90
Market Cap: 765,454,216
VWAP: 3.016934
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.100
EPS: 0.130000
Yield: 4.152
Ex-Div Date: 11/16/2017
P/B Ratio: 2.211
Exchange: TSX

Description

Sprott Inc is an independent alternative asset management company. Its business areas include exchange-listed products, alternative asset management a... More

News Headlines for Sprott Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 11:19 AM EST E 3.14 85 0.25 TSX 072 068
01/22/2018 11:19 AM EST 3.14 400 0.25 TSX 072 013
01/22/2018 11:19 AM EST 3.13 600 0.24 TSX 072 001
01/22/2018 11:19 AM EST 3.13 400 0.24 TSX 079 053
01/22/2018 11:19 AM EST 3.13 1,000 0.24 TSX 072 001
01/22/2018 11:19 AM EST 3.13 100 0.24 TSX 072 053
01/22/2018 11:19 AM EST 3.13 100 0.24 TSX 072 053
01/22/2018 11:18 AM EST E 3.13 55 0.24 TSX 007 068
01/22/2018 11:18 AM EST 3.13 300 0.24 TSX 007 101
01/22/2018 11:18 AM EST 3.13 100 0.24 TSX 007 053
01/22/2018 11:18 AM EST 3.13 100 0.24 TSX 007 053
01/22/2018 11:18 AM EST 3.13 100 0.24 TSX 007 053
01/22/2018 11:18 AM EST 3.13 400 0.24 TSX 007 053
01/22/2018 11:17 AM EST E 3.13 40 0.24 TSX 072 068
01/22/2018 11:16 AM EST 3.13 200 0.24 TSX 022 053
01/22/2018 11:16 AM EST 3.13 300 0.24 TSX 022 053
01/22/2018 11:16 AM EST 3.13 500 0.24 TSX 007 053
01/22/2018 11:16 AM EST 3.13 500 0.24 TSX 007 079
01/22/2018 11:16 AM EST E 3.13 15 0.24 TSX 072 068
01/22/2018 11:16 AM EST 3.13 300 0.24 TSX 072 053
01/22/2018 11:16 AM EST 3.13 700 0.24 TSX 072 001
01/22/2018 11:16 AM EST 3.13 600 0.24 TSX 072 013
01/22/2018 11:16 AM EST 3.13 500 0.24 TSX 072 079
01/22/2018 11:16 AM EST 3.13 300 0.24 TSX 072 007
01/22/2018 11:14 AM EST 3.13 1,500 0.24 TSX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.