dcsimg

Sprott Inc.

Exchange: TSX Exchange | Nov 18, 2017, 1:13 AM EST

SII
$ 2.24 real time data No Change
Change:
0.00 (0.00%)
Volume:
33,961
Real-time price
Day Low 2.22
Day High 2.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.22
High: 2.24
Shares Out.: 243,775,228
Beta: 0.896
Prev. Close: 2.24
Low: 2.22
Market Cap: 546,056,511
VWAP: 2.228879
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.000
EPS: 0.130000
Yield: 5.357
Ex-Div Date: 11/16/2017
P/B Ratio: 1.577
Exchange: TSX

Description

Sprott Inc is an independent alternative asset management company. Its business areas include exchange-listed products, alternative asset management a... More

News Headlines for Sprott Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 2.24 11 0.00 TSX 001 068
11/17/2017 4:00 PM EST Q 2.24 200 0.00 TSX 001 079
11/17/2017 4:00 PM EST Q 2.24 600 0.00 TSX 001 079
11/17/2017 4:00 PM EST Q 2.24 300 0.00 TSX 001 079
11/17/2017 4:00 PM EST Q 2.24 100 0.00 TSX 001 039
11/17/2017 3:59 PM EST 2.24 2,300 0.00 TSX 013 079
11/17/2017 3:59 PM EST 2.24 100 0.00 TSX 013 015
11/17/2017 3:59 PM EST 2.24 200 0.00 TSX 013 015
11/17/2017 3:59 PM EST 2.235 100 -0.01 TSX 013 065
11/17/2017 3:59 PM EST 2.23 100 -0.01 TSX 079 065
11/17/2017 3:59 PM EST 2.23 100 -0.01 TSX 079 065
11/17/2017 3:59 PM EST 2.235 100 -0.01 TSX 001 001
11/17/2017 3:54 PM EST 2.23 100 -0.01 TSX 053 065
11/17/2017 3:43 PM EST 2.23 100 -0.01 TSX 053 065
11/17/2017 3:29 PM EST 2.235 100 -0.01 TSX 007 065
11/17/2017 3:29 PM EST 2.235 100 -0.01 TSX 007 065
11/17/2017 3:21 PM EST 2.23 100 -0.01 TSX 053 065
11/17/2017 3:21 PM EST E 2.23 50 -0.01 TSX 068 007
11/17/2017 3:21 PM EST 2.23 500 -0.01 TSX 007 007
11/17/2017 3:07 PM EST 2.23 100 -0.01 TSX 053 065
11/17/2017 3:06 PM EST 2.23 100 -0.01 TSX 053 065
11/17/2017 2:52 PM EST 2.23 1,500 -0.01 TSX 053 001
11/17/2017 2:52 PM EST 2.23 1,500 -0.01 TSX 053 001
11/17/2017 2:49 PM EST 2.235 100 -0.01 TSX 007 065
11/17/2017 2:49 PM EST 2.24 1,000 0.00 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.