Sprott Inc.

Exchange: TSX Exchange | Oct 20, 2018, 9:41 AM EDT

SII
$ 3.18 real time data No Change
Change:
0.00 (0.00%)
Volume:
124,428
Real-time price
Day Low 3.16
Day High 3.20


Detailed Quote

Open: 3.19
High: 3.20
Shares Out.: 252,058,812
Beta: 0.237
Prev. Close: 3.18
Low: 3.16
Market Cap: 801,547,022
VWAP: 3.185808
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.500
EPS: 0.220000
Yield: 3.774
Ex-Div Date: 08/17/2018
P/B Ratio: 2.078
Exchange: TSX

Description

Sprott Inc is an independent alternative asset management company. Its business areas include exchange-listed products, alternative asset management a... More

News Headlines for Sprott Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:00 PM EDT Q 3.18 23 0.00 TSX 065 068
10/19/2018 4:00 PM EDT Q 3.18 300 0.00 TSX 053 007
10/19/2018 4:00 PM EDT Q 3.18 100 0.00 TSX 065 007
10/19/2018 4:00 PM EDT Q 3.18 200 0.00 TSX 065 065
10/19/2018 3:59 PM EDT 3.16 100 -0.02 TSX 079 065
10/19/2018 3:59 PM EDT 3.17 200 -0.01 TSX 079 001
10/19/2018 3:59 PM EDT 3.17 100 -0.01 TSX 005 001
10/19/2018 3:59 PM EDT 3.17 300 -0.01 TSX 079 001
10/19/2018 3:59 PM EDT 3.17 100 -0.01 TSX 079 009
10/19/2018 3:59 PM EDT 3.17 600 -0.01 TSX 079 001
10/19/2018 3:59 PM EDT 3.18 100 0.00 TSX 053 053
10/19/2018 3:59 PM EDT 3.17 100 -0.01 TSX 079 065
10/19/2018 3:58 PM EDT 3.175 100 -0.01 TSX 001 065
10/19/2018 3:58 PM EDT 3.18 100 0.00 TSX 053 053
10/19/2018 3:57 PM EDT 3.18 100 0.00 TSX 001 079
10/19/2018 3:57 PM EDT 3.18 100 0.00 TSX 053 079
10/19/2018 3:57 PM EDT 3.175 100 -0.01 TSX 053 065
10/19/2018 3:57 PM EDT 3.18 100 0.00 TSX 053 065
10/19/2018 3:57 PM EDT 3.18 200 0.00 TSX 079 001
10/19/2018 3:57 PM EDT 3.18 200 0.00 TSX 005 039
10/19/2018 3:57 PM EDT 3.18 400 0.00 TSX 079 039
10/19/2018 3:57 PM EDT 3.18 100 0.00 TSX 005 009
10/19/2018 3:57 PM EDT 3.18 200 0.00 TSX 079 009
10/19/2018 3:57 PM EDT 3.18 100 0.00 TSX 001 065
10/19/2018 3:57 PM EDT 3.18 100 0.00 TSX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.