dcsimg

Sprott Inc.

Exchange: TSX Exchange | Jun 26, 2017, 3:00 AM EDT

SII
$ 2.30 real time data Change Up
Change:
0.01 (0.44%)
Volume:
106,452
Real-time price
Day Low 2.27
Day High 2.31


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.29
High: 2.31
Shares Out.: 248,575,071
Beta: 1.002
Prev. Close: 2.29
Low: 2.27
Market Cap: 571,722,663
VWAP: 2.287264
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.400
EPS: 0.130000
Yield: 5.217
Ex-Div Date: 05/16/2017
P/B Ratio: 1.554
Exchange: TSX

Description

Sprott Inc is an independent alternative asset management company. Its business areas include exchange-listed products, alternative asset management a... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:59 PM EDT 2.30 100 0.01 TSX 065 001
06/23/2017 3:59 PM EDT 2.29 300 0.00 TSX 079 001
06/23/2017 3:59 PM EDT 2.29 200 0.00 TSX 001 001
06/23/2017 3:59 PM EDT 2.29 200 0.00 TSX 068 001
06/23/2017 3:59 PM EDT 2.30 100 0.01 TSX 065 001
06/23/2017 3:59 PM EDT 2.29 100 0.00 TSX 001 001
06/23/2017 3:59 PM EDT 2.29 100 0.00 TSX 068 001
06/23/2017 3:59 PM EDT E 2.29 27 0.00 TSX 068 001
06/23/2017 3:59 PM EDT 2.30 200 0.01 TSX 065 001
06/23/2017 3:59 PM EDT 2.30 100 0.01 TSX 065 068
06/23/2017 3:59 PM EDT 2.29 100 0.00 TSX 001 001
06/23/2017 3:59 PM EDT 2.29 200 0.00 TSX 079 001
06/23/2017 3:59 PM EDT 2.29 300 0.00 TSX 001 001
06/23/2017 3:59 PM EDT 2.29 1,000 0.00 TSX 009 001
06/23/2017 3:59 PM EDT 2.30 100 0.01 TSX 065 001
06/23/2017 3:59 PM EDT 2.30 100 0.01 TSX 065 001
06/23/2017 3:59 PM EDT 2.30 100 0.01 TSX 065 001
06/23/2017 3:59 PM EDT 2.30 100 0.01 TSX 065 068
06/23/2017 3:56 PM EDT 2.30 100 0.01 TSX 079 079
06/23/2017 3:55 PM EDT 2.30 100 0.01 TSX 079 079
06/23/2017 3:55 PM EDT 2.295 100 0.01 TSX 065 001
06/23/2017 3:51 PM EDT 2.295 100 0.01 TSX 065 001
06/23/2017 3:46 PM EDT 2.30 100 0.01 TSX 065 001
06/23/2017 3:41 PM EDT 2.30 100 0.01 TSX 065 001
06/23/2017 3:40 PM EDT 2.295 100 0.01 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.