Sprott Inc.

Exchange: TSX Exchange | Dec 16, 2017, 9:48 AM EST

SII
$ 2.25 real time data Change Down
Change:
-0.02 (-0.88%)
Volume:
100,796
Real-time price
Day Low 2.22
Day High 2.28


Detailed Quote

Open: 2.28
High: 2.28
Shares Out.: 243,775,228
Beta: 0.886
Prev. Close: 2.27
Low: 2.22
Market Cap: 548,494,263
VWAP: 2.258098
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.900
EPS: 0.130000
Yield: 5.333
Ex-Div Date: 11/16/2017
P/B Ratio: 2.394
Exchange: TSX

Description

Sprott Inc is an independent alternative asset management company. Its business areas include exchange-listed products, alternative asset management a... More

News Headlines for Sprott Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 4:00 PM EST Q 2.25 45 -0.02 TSX 039 068
12/15/2017 4:00 PM EST Q 2.25 22 -0.02 TSX 039 068
12/15/2017 4:00 PM EST Q 2.25 3 -0.02 TSX 001 068
12/15/2017 4:00 PM EST Q 2.25 51 -0.02 TSX 065 068
12/15/2017 4:00 PM EST Q 2.25 32 -0.02 TSX 068 014
12/15/2017 4:00 PM EST Q 2.25 55 -0.02 TSX 068 009
12/15/2017 4:00 PM EST Q 2.25 67 -0.02 TSX 068 009
12/15/2017 4:00 PM EST Q 2.25 100 -0.02 TSX 007 014
12/15/2017 4:00 PM EST Q 2.25 100 -0.02 TSX 013 014
12/15/2017 4:00 PM EST Q 2.25 500 -0.02 TSX 013 009
12/15/2017 4:00 PM EST Q 2.25 200 -0.02 TSX 013 014
12/15/2017 4:00 PM EST Q 2.25 100 -0.02 TSX 039 014
12/15/2017 4:00 PM EST Q 2.25 500 -0.02 TSX 039 009
12/15/2017 4:00 PM EST Q 2.25 100 -0.02 TSX 039 009
12/15/2017 4:00 PM EST Q 2.25 200 -0.02 TSX 053 009
12/15/2017 4:00 PM EST Q 2.25 200 -0.02 TSX 053 009
12/15/2017 4:00 PM EST Q 2.25 100 -0.02 TSX 013 009
12/15/2017 4:00 PM EST Q 2.25 100 -0.02 TSX 013 009
12/15/2017 4:00 PM EST Q 2.25 300 -0.02 TSX 065 009
12/15/2017 4:00 PM EST Q 2.25 100 -0.02 TSX 009 009
12/15/2017 3:59 PM EST 2.25 100 -0.02 TSX 007 001
12/15/2017 3:59 PM EST 2.25 100 -0.02 TSX 007 001
12/15/2017 3:58 PM EST 2.26 300 -0.01 TSX 079 013
12/15/2017 3:58 PM EST 2.26 200 -0.01 TSX 002 013
12/15/2017 3:58 PM EST 2.26 500 -0.01 TSX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.