dcsimg

Sprott Inc.

Exchange: TSX Exchange | Jul 22, 2017, 12:44 AM EDT

SII
$ 2.27 real time data Change Down
Change:
-0.02 (-0.87%)
Volume:
9,457
Real-time price
Day Low 2.27
Day High 2.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.28
High: 2.30
Shares Out.: 243,762,875
Beta: 0.995
Prev. Close: 2.29
Low: 2.27
Market Cap: 553,341,726
VWAP: 2.283763
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.300
EPS: 0.130000
Yield: 5.286
Ex-Div Date: 05/16/2017
P/B Ratio: 1.523
Exchange: TSX

Description

Sprott Inc is an independent alternative asset management company. Its business areas include exchange-listed products, alternative asset management a... More

News Headlines for Sprott Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 3:58 PM EDT 2.27 100 -0.02 TSX 085 001
07/21/2017 3:55 PM EDT 2.27 100 -0.02 TSX 085 065
07/21/2017 3:55 PM EDT 2.27 100 -0.02 TSX 085 065
07/21/2017 3:55 PM EDT 2.27 1,500 -0.02 TSX 085 001
07/21/2017 3:50 PM EDT 2.27 100 -0.02 TSX 085 001
07/21/2017 3:43 PM EDT E 2.27 72 -0.02 TSX 068 079
07/21/2017 2:19 PM EDT 2.28 100 -0.01 TSX 079 039
07/21/2017 2:19 PM EDT 2.28 100 -0.01 TSX 079 001
07/21/2017 12:51 PM EDT 2.27 100 -0.02 TSX 085 001
07/21/2017 12:42 PM EDT 2.28 200 -0.01 TSX 039 039
07/21/2017 12:42 PM EDT 2.28 200 -0.01 TSX 001 072
07/21/2017 12:32 PM EDT 2.28 100 -0.01 TSX 053 072
07/21/2017 12:13 PM EDT 2.28 100 -0.01 TSX 079 015
07/21/2017 12:13 PM EDT 2.27 100 -0.02 TSX 085 001
07/21/2017 12:10 PM EDT E 2.27 16 -0.02 TSX 068 019
07/21/2017 12:10 PM EDT 2.28 200 -0.01 TSX 039 019
07/21/2017 12:10 PM EDT 2.28 300 -0.01 TSX 007 019
07/21/2017 11:52 AM EDT 2.29 200 0.00 TSX 079 079
07/21/2017 11:35 AM EDT 2.28 400 -0.01 TSX 007 009
07/21/2017 11:35 AM EDT 2.28 300 -0.01 TSX 002 009
07/21/2017 11:25 AM EDT 2.28 100 -0.01 TSX 002 001
07/21/2017 11:17 AM EDT 2.29 100 0.00 TSX 053 085
07/21/2017 11:17 AM EDT 2.29 100 0.00 TSX 001 085
07/21/2017 11:17 AM EDT 2.29 100 0.00 TSX 001 085
07/21/2017 10:32 AM EDT 2.29 100 0.00 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.