Sprott Inc.

Exchange: TSX Exchange | Apr 24, 2018, 3:07 AM EDT

SII
$ 3.49 real time data Change Up
Change:
0.08 (2.35%)
Volume:
278,827
Real-time price
Day Low 3.41
Day High 3.49


Detailed Quote

Open: 3.45
High: 3.49
Shares Out.: 251,486,378
Beta: 0.503
Prev. Close: 3.41
Low: 3.41
Market Cap: 877,687,459
VWAP: 3.461258
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.100
EPS: 0.160000
Yield: 3.438
Ex-Div Date: 03/09/2018
P/B Ratio: 2.374
Exchange: TSX

Description

Sprott Inc is an independent alternative asset management company. Its business areas include exchange-listed products, alternative asset management a... More

News Headlines for Sprott Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 4:00 PM EDT Q 3.49 200 0.08 TSX 079 001
04/23/2018 4:00 PM EDT Q 3.49 3,500 0.08 TSX 001 001
04/23/2018 4:00 PM EDT Q 3.49 100 0.08 TSX 053 039
04/23/2018 4:00 PM EDT Q 3.49 100 0.08 TSX 001 039
04/23/2018 4:00 PM EDT Q 3.49 100 0.08 TSX 001 039
04/23/2018 4:00 PM EDT Q 3.49 700 0.08 TSX 001 007
04/23/2018 4:00 PM EDT Q 3.49 100 0.08 TSX 053 007
04/23/2018 4:00 PM EDT Q 3.49 400 0.08 TSX 079 007
04/23/2018 4:00 PM EDT Q 3.49 100 0.08 TSX 053 007
04/23/2018 4:00 PM EDT Q 3.49 100 0.08 TSX 039 007
04/23/2018 4:00 PM EDT Q 3.49 400 0.08 TSX 039 007
04/23/2018 4:00 PM EDT Q 3.49 1,600 0.08 TSX 039 007
04/23/2018 4:00 PM EDT Q 3.49 3,400 0.08 TSX 039 007
04/23/2018 3:59 PM EDT 3.49 100 0.08 TSX 001 039
04/23/2018 3:59 PM EDT 3.49 100 0.08 TSX 001 039
04/23/2018 3:59 PM EDT 3.49 300 0.08 TSX 001 039
04/23/2018 3:59 PM EDT 3.49 700 0.08 TSX 001 053
04/23/2018 3:59 PM EDT 3.48 700 0.07 TSX 001 079
04/23/2018 3:59 PM EDT E 3.48 30 0.07 TSX 057 068
04/23/2018 3:59 PM EDT 3.48 600 0.07 TSX 001 053
04/23/2018 3:59 PM EDT 3.48 100 0.07 TSX 057 053
04/23/2018 3:59 PM EDT 3.48 100 0.07 TSX 007 079
04/23/2018 3:59 PM EDT 3.48 800 0.07 TSX 079 079
04/23/2018 3:57 PM EDT 3.48 100 0.07 TSX 090 001
04/23/2018 3:53 PM EDT E 3.48 52 0.07 TSX 068 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.