Sprott Inc.

Exchange: TSX Exchange | Jul 21, 2018, 1:04 PM EDT

SII
$ 3.13 real time data Change Down
Change:
-0.04 (-1.26%)
Volume:
104,370
Real-time price
Day Low 3.12
Day High 3.18


Detailed Quote

Open: 3.18
High: 3.18
Shares Out.: 251,783,140
Beta: 0.220
Prev. Close: 3.17
Low: 3.12
Market Cap: 788,081,228
VWAP: 3.146940
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.500
EPS: 0.160000
Yield: 3.834
Ex-Div Date: 05/17/2018
P/B Ratio: 2.059
Exchange: TSX

Description

Sprott Inc is an independent alternative asset management company. Its business areas include exchange-listed products, alternative asset management a... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:00 PM EDT Q 3.13 12 -0.04 TSX 068 079
07/20/2018 4:00 PM EDT Q 3.13 100 -0.04 TSX 079 065
07/20/2018 3:58 PM EDT 3.14 100 -0.03 TSX 065 013
07/20/2018 3:58 PM EDT E 3.13 91 -0.04 TSX 005 039
07/20/2018 3:58 PM EDT 3.13 100 -0.04 TSX 001 039
07/20/2018 3:58 PM EDT 3.13 100 -0.04 TSX 079 005
07/20/2018 3:58 PM EDT 3.13 100 -0.04 TSX 079 039
07/20/2018 3:58 PM EDT 3.13 100 -0.04 TSX 001 039
07/20/2018 3:58 PM EDT 3.13 100 -0.04 TSX 079 005
07/20/2018 3:58 PM EDT 3.13 100 -0.04 TSX 079 039
07/20/2018 3:58 PM EDT 3.13 200 -0.04 TSX 079 039
07/20/2018 3:58 PM EDT 3.13 200 -0.04 TSX 079 039
07/20/2018 3:58 PM EDT 3.13 800 -0.04 TSX 079 001
07/20/2018 3:58 PM EDT 3.13 400 -0.04 TSX 079 013
07/20/2018 3:57 PM EDT 3.125 100 -0.05 TSX 065 001
07/20/2018 3:57 PM EDT 3.13 100 -0.04 TSX 065 014
07/20/2018 3:57 PM EDT 3.13 100 -0.04 TSX 013 001
07/20/2018 3:57 PM EDT 3.13 800 -0.04 TSX 079 014
07/20/2018 3:57 PM EDT 3.13 100 -0.04 TSX 013 014
07/20/2018 3:57 PM EDT 3.13 400 -0.04 TSX 039 014
07/20/2018 3:57 PM EDT 3.13 100 -0.04 TSX 002 014
07/20/2018 3:57 PM EDT 3.13 800 -0.04 TSX 001 014
07/20/2018 3:57 PM EDT 3.13 800 -0.04 TSX 079 014
07/20/2018 3:57 PM EDT 3.14 100 -0.03 TSX 001 014
07/20/2018 3:57 PM EDT 3.14 300 -0.03 TSX 005 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.