Sprott Inc.

Exchange: TSX Exchange | Nov 13, 2018, 6:24 PM EST

SII
$ 2.95 real time data Change Down
Change:
-0.05 (-1.67%)
Volume:
345,796
Real-time price
Day Low 2.85
Day High 3.00


Detailed Quote

Open: 3.00
High: 3.00
Shares Out.: 252,645,049
Beta: 0.296
Prev. Close: 3.00
Low: 2.85
Market Cap: 745,302,895
VWAP: 2.929085
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.000
EPS: 0.220000
Yield: 4.000
Ex-Div Date: 11/16/2018
P/B Ratio: 1.928
Exchange: TSX

Description

Sprott Inc is an independent alternative asset management company. Its business areas include exchange-listed products, alternative asset management a... More

News Headlines for Sprott Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 4:00 PM EST Q 2.95 10 -0.05 TSX 005 072
11/13/2018 4:00 PM EST Q 2.95 72 -0.05 TSX 005 072
11/13/2018 4:00 PM EST Q 2.95 3,400 -0.05 TSX 001 065
11/13/2018 4:00 PM EST Q 2.95 1,000 -0.05 TSX 001 065
11/13/2018 4:00 PM EST Q 2.95 500 -0.05 TSX 007 065
11/13/2018 4:00 PM EST Q 2.95 300 -0.05 TSX 007 065
11/13/2018 4:00 PM EST Q 2.95 300 -0.05 TSX 009 065
11/13/2018 4:00 PM EST Q 2.95 500 -0.05 TSX 001 065
11/13/2018 4:00 PM EST Q 2.95 300 -0.05 TSX 079 065
11/13/2018 4:00 PM EST Q 2.95 1,000 -0.05 TSX 001 065
11/13/2018 4:00 PM EST Q 2.95 400 -0.05 TSX 079 065
11/13/2018 4:00 PM EST Q 2.95 600 -0.05 TSX 039 065
11/13/2018 4:00 PM EST Q 2.95 700 -0.05 TSX 002 065
11/13/2018 4:00 PM EST Q 2.95 200 -0.05 TSX 065 065
11/13/2018 4:00 PM EST Q 2.95 100 -0.05 TSX 053 065
11/13/2018 4:00 PM EST Q 2.95 51,600 -0.05 TSX 009 065
11/13/2018 4:00 PM EST Q 2.95 8,400 -0.05 TSX 009 072
11/13/2018 4:00 PM EST Q 2.95 1,100 -0.05 TSX 009 072
11/13/2018 4:00 PM EST Q 2.95 200 -0.05 TSX 065 065
11/13/2018 3:59 PM EST 2.96 100 -0.04 TSX 079 065
11/13/2018 3:59 PM EST 2.96 100 -0.04 TSX 079 079
11/13/2018 3:59 PM EST 2.95 100 -0.05 TSX 079 079
11/13/2018 3:59 PM EST E 2.96 83 -0.04 TSX 065 068
11/13/2018 3:59 PM EST 2.96 200 -0.04 TSX 001 039
11/13/2018 3:59 PM EST 2.96 100 -0.04 TSX 065 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.