Sprott Inc.

Exchange: TSX Exchange | Jan 21, 2019, 6:01 PM EST

SII
$ 2.45 real time data Change Down
Change:
-0.05 (-2.00%)
Volume:
120,409
Real-time price
Day Low 2.45
Day High 2.54


Detailed Quote

Open: 2.52
High: 2.54
Shares Out.: 252,675,049
Beta: 0.352
Prev. Close: 2.50
Low: 2.45
Market Cap: 619,053,870
VWAP: 2.475762
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 25.000
EPS: 0.100000
Yield: 4.651
Ex-Div Date: 11/16/2018
P/B Ratio: 1.701
Exchange: TSX

Description

Sprott Inc is an alternative asset manager operating in Canada. The company manages exchange-listed products including the Sprott Physical trusts and ... More

News Headlines for Sprott Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 4:00 PM EST Q 2.45 100 -0.05 TSX 028 079
01/21/2019 4:00 PM EST Q 2.45 100 -0.05 TSX 028 079
01/21/2019 4:00 PM EST Q 2.45 200 -0.05 TSX 065 079
01/21/2019 4:00 PM EST Q 2.45 100 -0.05 TSX 065 079
01/21/2019 3:59 PM EST 2.46 100 -0.04 TSX 053 001
01/21/2019 3:58 PM EST 2.47 100 -0.03 TSX 001 079
01/21/2019 3:58 PM EST 2.47 300 -0.03 TSX 001 005
01/21/2019 3:58 PM EST 2.47 600 -0.03 TSX 001 079
01/21/2019 3:58 PM EST 2.47 1,400 -0.03 TSX 001 079
01/21/2019 3:58 PM EST 2.47 700 -0.03 TSX 001 079
01/21/2019 3:39 PM EST 2.47 100 -0.03 TSX 007 079
01/21/2019 3:35 PM EST 2.46 400 -0.04 TSX 001 005
01/21/2019 3:35 PM EST 2.46 700 -0.04 TSX 001 079
01/21/2019 3:31 PM EST 2.46 100 -0.04 TSX 072 079
01/21/2019 3:31 PM EST 2.45 100 -0.05 TSX 007 053
01/21/2019 3:14 PM EST E 2.46 50 -0.04 TSX 080 068
01/21/2019 3:14 PM EST 2.46 2,300 -0.04 TSX 013 079
01/21/2019 3:14 PM EST 2.46 200 -0.04 TSX 015 079
01/21/2019 3:14 PM EST 2.46 100 -0.04 TSX 053 079
01/21/2019 3:14 PM EST 2.46 800 -0.04 TSX 001 079
01/21/2019 3:14 PM EST 2.46 3,800 -0.04 TSX 080 079
01/21/2019 3:13 PM EST 2.46 100 -0.04 TSX 080 079
01/21/2019 3:10 PM EST 2.46 100 -0.04 TSX 080 079
01/21/2019 3:07 PM EST 2.46 100 -0.04 TSX 080 079
01/21/2019 3:04 PM EST 2.46 100 -0.04 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.