Sienna Senior Living Inc.

Exchange: TSX Exchange | Sep 21, 2018, 4:37 AM EDT

SIA
$ 17.31 real time data Change Up
Change:
0.02 (0.12%)
Volume:
129,194
Real-time price
Day Low 17.27
Day High 17.36


Detailed Quote

Open: 17.29
High: 17.36
Shares Out.: 65,650,054
Beta: 0.112
Prev. Close: 17.29
Low: 17.27
Market Cap: 1,136,402,435
VWAP: 17.297973
Dividend: 0.077 CAD
Div. Frequency: Monthly
P/E Ratio: 61.800
EPS: 0.280000
Yield: 5.303
Ex-Div Date: 09/27/2018
P/B Ratio: 1.938
Exchange: TSX

Description

Sienna Senior Living Inc owns & operates long-term care homes, 10 retirement homes, & independent living facilities. It also provides nurses, healthca... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 4:00 PM EDT Q 17.31 75 0.02 TSX 013 084
09/20/2018 4:00 PM EDT Q 17.31 100 0.02 TSX 053 001
09/20/2018 4:00 PM EDT Q 17.31 300 0.02 TSX 053 009
09/20/2018 4:00 PM EDT Q 17.31 400 0.02 TSX 053 001
09/20/2018 4:00 PM EDT Q 17.31 100 0.02 TSX 015 001
09/20/2018 4:00 PM EDT Q 17.31 100 0.02 TSX 015 001
09/20/2018 4:00 PM EDT Q 17.31 100 0.02 TSX 065 001
09/20/2018 4:00 PM EDT Q 17.31 200 0.02 TSX 065 079
09/20/2018 4:00 PM EDT Q 17.31 100 0.02 TSX 065 079
09/20/2018 4:00 PM EDT Q 17.31 300 0.02 TSX 065 079
09/20/2018 4:00 PM EDT Q 17.31 100 0.02 TSX 065 079
09/20/2018 4:00 PM EDT Q 17.31 100 0.02 TSX 065 079
09/20/2018 4:00 PM EDT Q 17.31 100 0.02 TSX 065 079
09/20/2018 4:00 PM EDT Q 17.31 400 0.02 TSX 065 039
09/20/2018 4:00 PM EDT Q 17.31 300 0.02 TSX 065 039
09/20/2018 4:00 PM EDT Q 17.31 200 0.02 TSX 013 039
09/20/2018 4:00 PM EDT Q 17.31 100 0.02 TSX 039 039
09/20/2018 4:00 PM EDT Q 17.31 1,300 0.02 TSX 013 080
09/20/2018 4:00 PM EDT Q 17.31 500 0.02 TSX 001 080
09/20/2018 4:00 PM EDT Q 17.31 100 0.02 TSX 065 065
09/20/2018 3:59 PM EDT 17.30 100 0.01 TSX 039 079
09/20/2018 3:59 PM EDT 17.29 100 0.00 TSX 002 001
09/20/2018 3:59 PM EDT 17.29 100 0.00 TSX 002 079
09/20/2018 3:59 PM EDT 17.29 100 0.00 TSX 002 001
09/20/2018 3:59 PM EDT 17.29 100 0.00 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.