Sienna Senior Living Inc.

Exchange: TSX Exchange | Jun 22, 2018, 1:28 AM EDT

SIA
$ 16.91 real time data Change Down
Change:
-0.10 (-0.59%)
Volume:
87,970
Real-time price
Day Low 16.88
Day High 17.00


Detailed Quote

Open: 16.99
High: 17.00
Shares Out.: 65,594,834
Beta: 0.106
Prev. Close: 17.01
Low: 16.88
Market Cap: 1,109,208,643
VWAP: 16.908022
Dividend: 0.075 CAD
Div. Frequency: Monthly
P/E Ratio: 46.000
EPS: 0.450000
Yield: 5.322
Ex-Div Date: 06/28/2018
P/B Ratio: 1.909
Exchange: TSX

Description

Sienna Senior Living Inc owns & operates long-term care homes, 10 retirement homes, & independent living facilities. It also provides nurses, healthca... More

News Headlines for Sienna Senior Living Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 4:00 PM EDT Q 16.91 86 -0.10 TSX 084 085
06/21/2018 4:00 PM EDT Q 16.91 85 -0.10 TSX 084 085
06/21/2018 4:00 PM EDT Q 16.91 24 -0.10 TSX 039 084
06/21/2018 4:00 PM EDT Q 16.91 100 -0.10 TSX 079 084
06/21/2018 4:00 PM EDT Q 16.91 100 -0.10 TSX 079 039
06/21/2018 4:00 PM EDT Q 16.91 300 -0.10 TSX 001 039
06/21/2018 4:00 PM EDT Q 16.91 700 -0.10 TSX 001 039
06/21/2018 4:00 PM EDT Q 16.91 100 -0.10 TSX 001 039
06/21/2018 4:00 PM EDT Q 16.91 100 -0.10 TSX 053 039
06/21/2018 4:00 PM EDT Q 16.91 400 -0.10 TSX 053 039
06/21/2018 4:00 PM EDT Q 16.91 300 -0.10 TSX 001 039
06/21/2018 4:00 PM EDT Q 16.91 300 -0.10 TSX 007 039
06/21/2018 4:00 PM EDT Q 16.91 300 -0.10 TSX 007 007
06/21/2018 4:00 PM EDT Q 16.91 3,600 -0.10 TSX 007 085
06/21/2018 4:00 PM EDT Q 16.91 100 -0.10 TSX 053 085
06/21/2018 4:00 PM EDT Q 16.91 300 -0.10 TSX 079 085
06/21/2018 4:00 PM EDT Q 16.91 500 -0.10 TSX 039 085
06/21/2018 4:00 PM EDT Q 16.91 1,800 -0.10 TSX 080 085
06/21/2018 4:00 PM EDT Q 16.91 200 -0.10 TSX 080 001
06/21/2018 4:00 PM EDT Q 16.91 100 -0.10 TSX 080 001
06/21/2018 3:59 PM EDT 16.91 100 -0.10 TSX 090 007
06/21/2018 3:59 PM EDT 16.91 100 -0.10 TSX 090 007
06/21/2018 3:59 PM EDT E 16.91 88 -0.10 TSX 053 084
06/21/2018 3:59 PM EDT E 16.90 77 -0.11 TSX 084 053
06/21/2018 3:59 PM EDT E 16.90 77 -0.11 TSX 084 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.