Sienna Senior Living Inc.

Exchange: TSX Exchange | Jan 17, 2018, 7:56 AM EST

SIA
$ 18.16 real time data Change Up
Change:
0.23 (1.28%)
Volume:
228,538
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 53,027,322
Beta: 0.162
Prev. Close: 17.93
Low: 0.00
Market Cap: 962,976,168
VWAP: 18.077772
Dividend: 0.075 CAD
Div. Frequency: Monthly
P/E Ratio: 38.100
EPS: 0.470000
Yield: 4.956
Ex-Div Date: 01/30/2018
P/B Ratio: 3.302
Exchange: TSX

Description

Sienna Senior Living Inc owns & operates long-term care homes, 10 retirement homes, & independent living facilities. It also provides nurses, healthca... More

News Headlines for Sienna Senior Living Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 4:00 PM EST Q 18.16 40 0.23 TSX 084 079
01/16/2018 4:00 PM EST Q 18.16 25 0.23 TSX 084 079
01/16/2018 4:00 PM EST Q 18.16 63 0.23 TSX 014 084
01/16/2018 4:00 PM EST Q 18.16 89 0.23 TSX 001 084
01/16/2018 4:00 PM EST Q 18.16 100 0.23 TSX 053 079
01/16/2018 4:00 PM EST Q 18.16 200 0.23 TSX 090 079
01/16/2018 4:00 PM EST Q 18.16 400 0.23 TSX 014 079
01/16/2018 4:00 PM EST Q 18.16 100 0.23 TSX 014 079
01/16/2018 4:00 PM EST Q 18.16 200 0.23 TSX 014 079
01/16/2018 4:00 PM EST Q 18.16 100 0.23 TSX 014 001
01/16/2018 4:00 PM EST Q 18.16 1,100 0.23 TSX 001 001
01/16/2018 4:00 PM EST Q 18.16 1,400 0.23 TSX 001 080
01/16/2018 3:59 PM EST 18.16 100 0.23 TSX 065 001
01/16/2018 3:59 PM EST 18.16 100 0.23 TSX 065 079
01/16/2018 3:59 PM EST 18.15 100 0.22 TSX 001 079
01/16/2018 3:59 PM EST 18.15 100 0.22 TSX 001 079
01/16/2018 3:59 PM EST E 18.16 37 0.23 TSX 053 084
01/16/2018 3:59 PM EST 18.16 100 0.23 TSX 039 053
01/16/2018 3:59 PM EST 18.16 100 0.23 TSX 039 053
01/16/2018 3:59 PM EST 18.16 200 0.23 TSX 001 053
01/16/2018 3:58 PM EST 18.17 200 0.24 TSX 001 079
01/16/2018 3:58 PM EST 18.17 100 0.24 TSX 001 079
01/16/2018 3:58 PM EST 18.17 100 0.24 TSX 001 079
01/16/2018 3:57 PM EST 18.17 100 0.24 TSX 001 079
01/16/2018 3:56 PM EST 18.17 100 0.24 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.