Sharc International Systems Inc.

Exchange: Canadian Securities Exchange (CNSX) | Jul 17, 2019, 3:30 PM EDT

SHRC:CNX
$ 0.16 No Change
Change:
0.00 (0.00%)
Volume:
100

Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.165
Bid Size: 4
Shares Out.: 38,720,176
Total Shares (All Classes): 38,720,176
Prev. Close: 0.16
Low: 0.00
Ask: 0.175
Ask Size: 20
Market Cap: 0
Market Cap (All Classes)*: 6,195,228
Dividend: N/A
Div. Frequency: N/A
Beta: -1.858
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
VWAP: N/A
P/B Ratio: -2.000
Exchange: CSE
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Sharc International Systems Inc, formerly International Wastewater Systems Inc provides wastewater heat exchange products and services. It offers solu... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 9:30 AM EDT E 0.17 100 0.01 CNQ 088 036
07/16/2019 3:16 PM EDT 0.16 15,500 0.00 CNQ 084 007
07/16/2019 12:52 PM EDT 0.155 8,000 -0.01 CNQ 084 007
07/16/2019 12:22 PM EDT 0.15 10,000 -0.01 CNQ 079 001
07/16/2019 12:21 PM EDT 0.155 2,000 -0.01 CNQ 009 007
07/16/2019 12:14 PM EDT 0.155 6,000 -0.01 CNQ 009 001
07/16/2019 12:13 PM EDT 0.16 2,500 0.00 CNQ 079 007
07/16/2019 12:13 PM EDT 0.16 2,000 0.00 CNQ 084 007
07/16/2019 12:10 PM EDT E 0.165 50 0.01 CNQ 002 036
07/16/2019 12:10 PM EDT 0.165 1,500 0.01 CNQ 002 007
07/16/2019 12:10 PM EDT 0.165 1,000 0.01 CNQ 001 007
07/16/2019 9:55 AM EDT 0.165 5,000 0.01 CNQ 009 001
07/16/2019 9:54 AM EDT 0.17 2,000 0.01 CNQ 001 013
07/16/2019 9:30 AM EDT E 0.165 100 0.01 CNQ 036 079
07/16/2019 9:30 AM EDT 0.17 500 0.01 CNQ 079 001
07/16/2019 9:30 AM EDT 0.17 2,000 0.01 CNQ 079 001
07/16/2019 9:30 AM EDT 0.17 1,000 0.01 CNQ 084 088
07/15/2019 3:57 PM EDT 0.175 1,500 0.02 CNQ 084 007
07/15/2019 3:57 PM EDT 0.17 2,500 0.01 CNQ 084 007
07/15/2019 3:57 PM EDT 0.17 1,500 0.01 CNQ 084 007
07/15/2019 3:55 PM EDT 0.17 1,500 0.01 CNQ 084 002
07/15/2019 3:49 PM EDT 0.17 500 0.01 CNQ 007 002
07/15/2019 3:49 PM EDT 0.17 1,500 0.01 CNQ 079 002
07/15/2019 3:18 PM EDT 0.175 4,500 0.02 CNQ 001 002
07/15/2019 2:58 PM EDT 0.17 3,500 0.01 CNQ 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.