Shopify Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jun 24, 2018, 11:09 AM EDT

SHOP
$ 216.17 real time data Change Down
Change:
-2.43 (-1.11%)
Volume:
288,061
Real-time price
Day Low 213.36
Day High 221.95
52 Week Low 108.34
52 Week High 232.65


Detailed Quote

Open: 221.95
High: 221.95
Shares Out.: 93,411,037
Beta: 0.225
Prev. Close: 218.60
Low: 213.36
Market Cap: 20,192,663,868
VWAP: 216.41389
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.550000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 17.129
Exchange: TSX

Description

Shopify Inc provides cloud-based, multi-channel commerce platform designed for small and medium-sized businesses. The company's platform provides merc... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 4:00 PM EDT Q 216.17 8 -2.43 TSX 080 001
06/22/2018 4:00 PM EDT Q 216.17 8 -2.43 TSX 080 001
06/22/2018 4:00 PM EDT Q 216.17 47 -2.43 TSX 080 001
06/22/2018 4:00 PM EDT Q 216.17 45 -2.43 TSX 080 079
06/22/2018 4:00 PM EDT Q 216.17 72 -2.43 TSX 080 065
06/22/2018 4:00 PM EDT Q 216.17 43 -2.43 TSX 080 001
06/22/2018 4:00 PM EDT Q 216.17 8 -2.43 TSX 080 065
06/22/2018 4:00 PM EDT Q 216.17 38 -2.43 TSX 080 013
06/22/2018 4:00 PM EDT Q 216.17 84 -2.43 TSX 080 013
06/22/2018 4:00 PM EDT Q 216.17 95 -2.43 TSX 080 072
06/22/2018 4:00 PM EDT Q 216.17 52 -2.43 TSX 080 065
06/22/2018 4:00 PM EDT Q 216.17 6 -2.43 TSX 080 222
06/22/2018 4:00 PM EDT Q 216.17 94 -2.43 TSX 099 080
06/22/2018 4:00 PM EDT Q 216.17 27 -2.43 TSX 039 080
06/22/2018 4:00 PM EDT Q 216.17 49 -2.43 TSX 053 080
06/22/2018 4:00 PM EDT Q 216.17 17 -2.43 TSX 053 080
06/22/2018 4:00 PM EDT Q 216.17 77 -2.43 TSX 001 080
06/22/2018 4:00 PM EDT Q 216.17 4 -2.43 TSX 009 080
06/22/2018 4:00 PM EDT Q 216.17 71 -2.43 TSX 033 080
06/22/2018 4:00 PM EDT Q 216.17 90 -2.43 TSX 072 080
06/22/2018 4:00 PM EDT Q 216.17 66 -2.43 TSX 009 080
06/22/2018 4:00 PM EDT Q 216.17 48 -2.43 TSX 065 080
06/22/2018 4:00 PM EDT Q 216.17 18 -2.43 TSX 015 080
06/22/2018 4:00 PM EDT Q 216.17 62 -2.43 TSX 065 080
06/22/2018 4:00 PM EDT Q 216.17 100 -2.43 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.