Shopify Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jul 17, 2019, 3:36 PM EDT

SHOP
$ 426.15 real time data Change Up
Change:
10.55 (2.54%)
Volume:
270,760
Real-time price
Day Low 416.58
Day High 439.63
52 Week Low 159.25
52 Week High 446.40


Detailed Quote

Open: 417.94
High: 439.63
Beta: 0.966
Shares Out.: 100,282,712
Total Shares (All Classes): 112,256,383
Prev. Close: 415.60
Low: 416.58
VWAP: 430.764494
Market Cap: 42,735,477,719
Market Cap (All Classes)*: 47,838,057,615
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.930000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 17.225
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Shopify Inc is a Canadian company which provides cloud-based commerce platform designed for small and medium-sized businesses. Using a single interfac... More

News Headlines for Shopify Inc. Class A Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:35 PM EDT 426.15 100 10.55 TSX 079 001
07/17/2019 3:35 PM EDT 426.34 100 10.74 TSX 079 053
07/17/2019 3:34 PM EDT 426.13 100 10.53 TSX 079 080
07/17/2019 3:34 PM EDT 426.08 100 10.48 TSX 079 079
07/17/2019 3:34 PM EDT 426.01 100 10.41 TSX 013 079
07/17/2019 3:34 PM EDT 426.00 100 10.40 TSX 001 079
07/17/2019 3:34 PM EDT 425.97 100 10.37 TSX 079 079
07/17/2019 3:34 PM EDT E 426.00 30 10.40 TSX 009 001
07/17/2019 3:34 PM EDT E 426.03 16 10.43 TSX 001 001
07/17/2019 3:34 PM EDT E 426.05 25 10.45 TSX 085 001
07/17/2019 3:34 PM EDT 425.88 100 10.28 TSX 053 079
07/17/2019 3:34 PM EDT 425.91 100 10.31 TSX 053 079
07/17/2019 3:34 PM EDT 425.97 100 10.37 TSX 079 001
07/17/2019 3:33 PM EDT 426.10 100 10.50 TSX 079 080
07/17/2019 3:31 PM EDT 426.15 100 10.55 TSX 079 079
07/17/2019 3:31 PM EDT 426.14 100 10.54 TSX 079 079
07/17/2019 3:31 PM EDT 426.08 100 10.48 TSX 001 080
07/17/2019 3:31 PM EDT 426.15 100 10.55 TSX 101 079
07/17/2019 3:30 PM EDT E 426.20 50 10.60 TSX 001 085
07/17/2019 3:30 PM EDT 426.27 100 10.67 TSX 013 101
07/17/2019 3:30 PM EDT 426.26 100 10.66 TSX 079 079
07/17/2019 3:29 PM EDT 426.20 100 10.60 TSX 079 085
07/17/2019 3:29 PM EDT 426.20 100 10.60 TSX 079 085
07/17/2019 3:29 PM EDT 425.69 100 10.09 TSX 001 080
07/17/2019 3:29 PM EDT 425.69 100 10.09 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.