Shopify Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Apr 19, 2019, 11:08 PM EDT

SHOP
$ 295.45 real time data Change Up
Change:
5.92 (2.04%)
Volume:
244,013
Real-time price
Day Low 285.60
Day High 295.45
52 Week Low 152.72
52 Week High 296.21


Detailed Quote

Open: 289.84
High: 295.45
Beta: 1.010
Shares Out.: 99,192,227
Diluted Avg Shares (Last Qtr): 110,392,689
Prev. Close: 289.53
Low: 285.60
VWAP: 292.684785
Market Cap: 29,306,343,467
Market Cap (Dil. Avg Shrs): 32,615,519,965
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.850000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 11.794
Exchange: TSX

Description

Shopify Inc is a Canadian company which provides cloud-based commerce platform designed for small and medium-sized businesses. Using a single interfac... More

News Headlines for Shopify Inc. Class A Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:15 PM EDT X 295.45 100 5.92 TSX 009 009
04/18/2019 4:00 PM EDT Q 295.45 59 5.92 TSX 036 007
04/18/2019 4:00 PM EDT Q 295.45 3 5.92 TSX 036 053
04/18/2019 4:00 PM EDT Q 295.45 4 5.92 TSX 036 080
04/18/2019 4:00 PM EDT Q 295.45 5 5.92 TSX 036 080
04/18/2019 4:00 PM EDT Q 295.45 32 5.92 TSX 036 001
04/18/2019 4:00 PM EDT Q 295.45 11 5.92 TSX 036 007
04/18/2019 4:00 PM EDT Q 295.45 2 5.92 TSX 036 001
04/18/2019 4:00 PM EDT Q 295.45 49 5.92 TSX 036 001
04/18/2019 4:00 PM EDT Q 295.45 30 5.92 TSX 036 001
04/18/2019 4:00 PM EDT Q 295.45 94 5.92 TSX 036 007
04/18/2019 4:00 PM EDT Q 295.45 95 5.92 TSX 036 007
04/18/2019 4:00 PM EDT Q 295.45 6 5.92 TSX 101 036
04/18/2019 4:00 PM EDT Q 295.45 20 5.92 TSX 065 036
04/18/2019 4:00 PM EDT Q 295.45 2 5.92 TSX 079 036
04/18/2019 4:00 PM EDT Q 295.45 3 5.92 TSX 053 036
04/18/2019 4:00 PM EDT Q 295.45 4 5.92 TSX 053 036
04/18/2019 4:00 PM EDT Q 295.45 31 5.92 TSX 101 036
04/18/2019 4:00 PM EDT Q 295.45 77 5.92 TSX 039 036
04/18/2019 4:00 PM EDT Q 295.45 85 5.92 TSX 009 036
04/18/2019 4:00 PM EDT Q 295.45 62 5.92 TSX 079 036
04/18/2019 4:00 PM EDT Q 295.45 44 5.92 TSX 007 036
04/18/2019 4:00 PM EDT Q 295.45 45 5.92 TSX 053 036
04/18/2019 4:00 PM EDT Q 295.45 29 5.92 TSX 053 036
04/18/2019 4:00 PM EDT Q 295.45 15 5.92 TSX 053 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.